|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $103.4800 One month high (close): $112.6400
PAYX Daily Change: 1.18% Daily StdDev 1.08% PAYX EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $112.26(1.18%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 110.04 | 111.39 | 110.86(0.03) | 111.01(0.07) | 111.05(0.22) | 111.68 | 0.8 | | 13 | 21(2.1) | 50 | [3] | [26] | [12] | 84 | 94 | UT | 1.5 | OpenLong | | (3) | 20 | 13 | 33 | 20 | 2,84 | 67 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.39(daily_ema_10 -0.26%) 111.01(hourly_sma_10 -0.6%) 110.86(hourly_sma_20 -0.73%) 110.04(daily_ema_20 -1.47%)
Resistance Levels:
|
| | | 2 | Jul/23 | 9 | 110.04 | 111.39 | 110.83(0.04) | 110.93(0.08) | 110.81(0.16) | 111.52 | 0.7 | | 13 | 18(0.6) | 50 | [4] | [21] | [28] | 65 | 60 | UT | 1.9 | OpenLong? | | (3) | 15 | 65 | 27 | 18 | 1.9,67 | 67 | | 3 | Jul/22 | 15 | 109.65 | 111.34 | 110.79(0.02) | 110.84(0.04) | 110.64(-0.06) | 110.77 | 0.5 | | 15 | 18(-4.2) | 50 | [2] | [-2] | [1] | -7 | -34 | RG | 0.4 | Wait? | | (0) | -6 | 6 | -1 | -11 | -0.1,46 | 64 | | 4 | Jul/22 | 14 | 109.65 | 111.34 | 110.76(0.07) | 110.79(0.05) | 110.7(-0.12) | 110.7 | 0.5 | | 15 | 22(-4.5) | 50 | [7] | [-6] | [-1] | -15 | -107 | DR | 0 | OpenShort | | (2) | -11 | 10 | -15 | -20 | -0.1,38 | 64 | | 5 | Jul/22 | 13 | 109.65 | 111.34 | 110.68(0.06) | 110.73(0.03) | 110.84(-0.11) | 110.59 | 0.4 | | 15 | 27(-3.9) | 50 | [6] | [-6] | [-2] | -15 | -95 | DR | -0.4 | OpenShort | | (7) | -10 | 13 | -26 | -16 | -0.1,38 | 64 | | | | |
| 6 | Jul/22 | 12 | 109.65 | 111.34 | 110.61(0.06) | 110.7(-0.01) | 110.97(-0.08) | 110.45 | 0.4 | | 15 | 30(-0.7) | 50 | [6] | [-5] | [-12] | -4 | -88 | DR | -0.8 | OpenShort | | (6) | -7 | -20 | -27 | -12 | -0.2,51 | 64 | | 7 | Jul/22 | 11 | 109.65 | 111.34 | 110.54(0.04) | 110.71(-0.03) | 111.06(0.02) | 110.68 | 0.5 | | 15 | 31(0.1) | 50 | [4] | [3] | [-14] | 30 | -23 | CR | -0.5 | HoldShort | | (8) | 2 | -37 | -11 | 3 | 0.2,75 | 64 | | 8 | Jul/22 | 10 | 109.65 | 111.34 | 110.5(0.04) | 110.74(-0.02) | 111.03(0.13) | 111.1 | 0.6 | | 15 | 31(0.5) | 50 | [4] | [13] | [-4] | 63 | 43 | CR | 0.1 | HoldShort | | (5) | 12 | -23 | 8 | 20 | 0.8,93 | 64 | | 9 | Jul/22 | 9 | 109.65 | 111.34 | 110.46(0.04) | 110.76(0.03) | 110.89(0.23) | 111.37 | 0.8 | | 15 | 31(0.9) | 50 | [4] | [25] | [10] | 78 | 97 | UT | 0.7 | HoldLong? | | (5) | 21 | 13 | 22 | 20 | 1.3,95 | 64 | | 10 | Jul/21 | 15 | 109.3 | 111.27 | 110.41(0.01) | 110.73(0.01) | 110.63(0.18) | 111.23 | 0.7 | | 17 | 30(1.4) | 50 | [1] | [19] | [15] | 64 | 104 | UT | 0.9 | OpenLong? | | (4) | 17 | 26 | 22 | 20 | 1.2,84 | 70 | | | | |
| 11 | Jul/21 | 14 | 109.3 | 111.27 | 110.4(-0.05) | 110.73(-0) | 110.43(0.06) | 110.93 | 0.6 | | 17 | 28(-3.9) | 45 | [-5] | [6] | [15] | 39 | 112 | UR | 0.7 | SmallShort | | (0) | 6 | 33 | 15 | 15 | 0.7,71 | 70 | | 12 | Jul/21 | 13 | 109.3 | 111.27 | 110.45(-0.09) | 110.72(-0.02) | 110.37(-0.08) | 110.55 | 0.5 | | 17 | 32(-4) | 5 | [-8] | [-9] | [5] | 11 | 78 | RG | 0.2 | Wait | | (-7) | -7 | 16 | 3 | -7 | 0.1,58 | 70 | | 13 | Jul/21 | 12 | 109.3 | 111.27 | 110.55(-0.1) | 110.75(0.02) | 110.45(-0.16) | 110.36 | 0.4 | | 17 | 36(-3.3) | 0 | [-9] | [-14] | [5] | -1 | 38 | RG | -0.1 | Wait | | (-10) | -15 | 23 | -5 | -20 | -0.2,54 | 70 | | 14 | Jul/21 | 11 | 109.3 | 111.27 | 110.66(-0.11) | 110.73(0.09) | 110.63(-0.17) | 110.1 | 0.3 | | 17 | 39(-1.5) | -20 | [-10] | [-12] | [-9] | -5 | 15 | DT | -0.5 | OpenShort | | (-12) | -16 | -9 | -8 | -20 | -0.5,58 | 70 | | 15 | Jul/21 | 10 | 109.3 | 111.27 | 110.78(-0.1) | 110.63(0.1) | 110.82(-0.17) | 110.2 | 0.3 | | 17 | 41(-1.8) | -25 | [-9] | [-12] | [-17] | 2 | 6 | DT | -0.6 | OpenShort | | (-11) | -16 | -38 | -5 | -20 | -0.5,64 | 70 | | | | |
| 16 | Jul/21 | 9 | 109.3 | 111.27 | 110.89(-0.08) | 110.52(0.14) | 111.01(-0.06) | 110.64 | 0.5 | | 17 | 43(-2.3) | -5 | [-7] | [1] | [-11] | 13 | 42 | RG | -0.3 | Wait? | | (-8) | -6 | -29 | 2 | -20 | -0.2,68 | 70 | | 17 | Jul/20 | 15 | 108.96 | 111.15 | 110.98(-0.08) | 110.36(0.1) | 111.08(0.04) | 110.97 | 0.7 | | 18 | 45(1.5) | 10 | [-7] | [9] | [-6] | 20 | 86 | RG | -0.1 | Wait? | | (-7) | 4 | -24 | 5 | 15 | -0,70 | 66 | | 18 | Jul/20 | 14 | 108.96 | 111.15 | 111.07(-0.06) | 110.25(0.08) | 111.04(0.19) | 111.25 | 0.8 | | 18 | 44(-1.2) | 50 | [-6] | [22] | [11] | 16 | 124 | UR | 0.2 | SmallShort | | (-7) | 18 | 19 | 9 | 20 | 0.1,63 | 66 | | 19 | Jul/20 | 13 | 108.96 | 111.15 | 111.14(-0.06) | 110.16(0.06) | 110.83(0.35) | 111.03 | 0.7 | | 18 | 45(-0.8) | 50 | [-6] | [36] | [2] | 6 | 132 | UR | 0.2 | SmallShort | | (-7) | 32 | -11 | 13 | 20 | -0.1,58 | 66 | | 20 | Jul/20 | 12 | 108.96 | 111.15 | 111.21(-0.05) | 110.1(0.02) | 110.45(0.37) | 111.15 | 0.8 | | 18 | 46(-1) | 50 | [-5] | [36] | [14] | 4 | 127 | UR | 0.5 | SmallShort | | (-6) | 34 | 15 | 21 | 20 | -0,54 | 66 | | | | |
| 21 | Jul/20 | 11 | 108.96 | 111.15 | 111.27(-0.07) | 110.08(-0.09) | 110.04(0.36) | 110.97 | 0.7 | | 18 | 47(-0.5) | 50 | [-7] | [30] | [17] | -10 | 124 | UR | 0.7 | SmallShort | | (-7) | 33 | 16 | 29 | 20 | -0.2,45 | 66 | | 22 | Jul/20 | 10 | 108.96 | 111.15 | 111.35(-0.07) | 110.18(-0.15) | 109.65(0.17) | 110.78 | 0.7 | | 18 | 47(-0.5) | 50 | [-7] | [9] | [26] | -32 | 58 | UR | 0.9 | SmallShort | | (-8) | 16 | 48 | 24 | 20 | -0.4,28 | 66 | | 23 | Jul/20 | 9 | 108.96 | 111.15 | 111.43(-0.1) | 110.35(-0.21) | 109.46(-0.02) | 110.23 | 0.5 | | 18 | 48(0.4) | 50 | [-9] | [-12] | [39] | -60 | -19 | RG | 0.6 | Wait? | | (-10) | -2 | 100 | 19 | 20 | -0.9,13 | 66 | | 24 | Jul/19 | 15 | 108.62 | 110.96 | 111.54(-0.15) | 110.58(-0.32) | 109.49(-0.23) | 109.1 | 0.2 | | 18 | 47(6.9) | -15 | [-14] | [-38] | [-1] | -97 | -131 | BT | -0.3 | OpenLong? | | (-15) | -21 | 0 | 6 | -20 | -1.9,1 | 64 | | 25 | Jul/19 | 14 | 108.62 | 110.96 | 111.71(-0.14) | 110.93(-0.29) | 109.75(-0.34) | 109.1 | 0.2 | | 18 | 40(5.1) | -20 | [-13] | [-48] | [-1] | -104 | -176 | BT | -0.5 | OpenLong | | (-15) | -32 | 6 | 5 | -20 | -2.2,1 | 64 | | | | |
| 26 | Jul/19 | 13 | 108.62 | 110.96 | 111.87(-0.14) | 111.25(-0.31) | 110.13(-0.53) | 109.03 | 0.1 | | 18 | 35(7.3) | -25 | [-13] | [-66] | [-29] | -118 | -243 | DT | -1.1 | HoldShort | | (-14) | -50 | -72 | 6 | -20 | -2.7,0 | 64 | | 27 | Jul/19 | 12 | 108.62 | 110.96 | 112.03(-0.09) | 111.6(-0.26) | 110.72(-0.46) | 109.85 | 0.4 | | 18 | 28(5.3) | -15 | [-8] | [-56] | [-19] | -115 | -215 | DT | -1 | HoldShort | | (-11) | -43 | -44 | 5 | -20 | -2.6,0 | 64 | | 28 | Jul/19 | 11 | 108.62 | 110.96 | 112.14(-0.08) | 111.89(-0.2) | 111.23(-0.4) | 110.36 | 0.6 | | 18 | 23(4.4) | -15 | [-8] | [-48] | [-9] | -118 | -180 | DT | -1.3 | HoldShort | | (-8) | -37 | -4 | -21 | -20 | -2.7,0 | 64 | | 29 | Jul/19 | 10 | 108.62 | 110.96 | 112.23(-0.08) | 112.12(-0.18) | 111.67(-0.4) | 110.4 | 0.6 | | 18 | 18(6.3) | -15 | [-8] | [-47] | [-31] | -135 | -180 | DT | -2.4 | HoldShort | | (-9) | -37 | -52 | -50 | -20 | -3.4,0 | 64 | | 30 | Jul/19 | 9 | 108.62 | 110.96 | 112.32(-0.05) | 112.32(-0.12) | 112.11(-0.24) | 111 | 0.8 | | 18 | 12(4.6) | -10 | [-5] | [-28] | [-41] | -130 | -129 | DT | -3.1 | HoldShort? | | (-5) | -22 | -85 | -54 | -20 | -3.7,13 | 64 | | | | |
| 31 | Jul/16 | 15 | 108.29 | 110.95 | 112.32(0) | 112.46(-0.04) | 112.38(-0.09) | 111.99 | 1.1 | | 22 | 7(-0.7) | 15 | [0] | [-7] | [-18] | -56 | -52 | DR | -1.8 | OpenShort? | | (-1) | -8 | -35 | -30 | -20 | -1.8,39 | 84 | | 32 | Jul/16 | 14 | 108.29 | 110.95 | 112.38(0.04) | 112.46(0) | 112.48(-0.06) | 112.4 | 1.3 | | 22 | 8(-1.5) | 50 | [4] | [-2] | [-6] | 16 | -56 | DR | -0.3 | OpenShort | | (2) | -6 | -15 | -3 | -10 | 0.1,63 | 84 | | 33 | Jul/16 | 13 | 108.29 | 110.95 | 112.34(0.05) | 112.46(0) | 112.55(-0.01) | 112.58 | 1.3 | | 22 | 9(-1.2) | 50 | [5] | [3] | [-2] | 33 | -34 | CR | 0.1 | HoldShort | | (4) | -1 | -2 | -10 | 5 | 0.8,63 | 84 | | 34 | Jul/16 | 12 | 108.29 | 110.95 | 112.29(0.05) | 112.46(0) | 112.56(0.03) | 112.6 | 1.3 | | 22 | 11(0) | 50 | [5] | [7] | [6] | 34 | -14 | UT | 0.1 | OpenLong | | (5) | 3 | 24 | -17 | 5 | 0.9,61 | 84 | | 35 | Jul/16 | 11 | 108.29 | 110.95 | 112.23(0.02) | 112.5(0.01) | 112.53(-0.01) | 112.32 | 1.2 | | 22 | 11(0) | 45 | [2] | [3] | [-10] | 26 | -13 | CR | -0.6 | HoldShort | | (4) | -1 | -17 | -16 | -13 | 0.3,68 | 84 | | | | |
| 36 | Jul/16 | 10 | 108.29 | 110.95 | 112.21(0.02) | 112.49(0.04) | 112.53(0) | 112.52 | 1.3 | | 22 | 11(0.2) | 50 | [2] | [6] | [-7] | 62 | 10 | CR | -0.1 | HoldShort | | (4) | 0 | -19 | -0 | -2 | 0.9,89 | 84 | | 37 | Jul/16 | 9 | 108.29 | 110.95 | 112.19(0.03) | 112.45(0.06) | 112.54(0.07) | 112.74 | 1.4 | | 22 | 10(0.7) | 50 | [3] | [14] | [5] | 86 | 38 | UT | 0.6 | HoldLong? | | (3) | 7 | 11 | 11 | 1 | 1.6,96 | 84 | | 38 | Jul/15 | 15 | 107.92 | 110.62 | 112.16(0.03) | 112.38(0.02) | 112.46(0.01) | 112.62 | 1.4 | | 25 | 10(-0.7) | 50 | [3] | [8] | [5] | 75 | 12 | UT | 0.5 | HoldLong? | | (3) | 1 | 13 | 0 | 12 | 1.4,90 | 92 | | 39 | Jul/15 | 14 | 107.92 | 110.62 | 112.13(0.05) | 112.35(0.03) | 112.45(-0.01) | 112.46 | 1.4 | | 25 | 10(-1) | 50 | [5] | [7] | [3] | 63 | -23 | UT | 0 | OpenLong | | (2) | -1 | 10 | -2 | -2 | 1,88 | 92 | | 40 | Jul/15 | 13 | 107.92 | 110.62 | 112.07(0.05) | 112.32(0.01) | 112.46(0.02) | 112.35 | 1.4 | | 25 | 11(-0.6) | 50 | [5] | [8] | [-7] | 54 | -25 | CR | -0.3 | HoldShort | | (4) | 2 | -14 | -12 | 1 | 0.8,84 | 92 | | | | |
| 41 | Jul/15 | 12 | 107.92 | 110.62 | 112.02(0.05) | 112.31(0.05) | 112.43(0.06) | 112.52 | 1.4 | | 25 | 12(0) | 50 | [5] | [14] | [5] | 74 | 5 | UT | 0.2 | OpenLong | | (6) | 6 | 15 | -4 | 1 | 1.3,91 | 92 | | 42 | Jul/15 | 11 | 107.92 | 110.62 | 111.96(0.04) | 112.25(0.07) | 112.36(0.05) | 112.34 | 1.4 | | 25 | 12(-0.1) | 50 | [4] | [14] | [-7] | 68 | 3 | CR | -0.1 | HoldShort | | (4) | 5 | -19 | 2 | -8 | 1,93 | 92 | | 43 | Jul/15 | 10 | 107.92 | 110.62 | 111.91(0.05) | 112.17(0.09) | 112.31(0.05) | 112.57 | 1.4 | | 25 | 12(0.9) | 50 | [5] | [15] | [3] | 89 | 23 | UT | 0.7 | HoldLong | | (5) | 5 | 4 | 8 | 9 | 1.7,96 | 92 | | 44 | Jul/15 | 9 | 107.92 | 110.62 | 111.85(0.03) | 112.07(0.09) | 112.26(0.07) | 112.52 | 1.4 | | 25 | 11(0.9) | 50 | [3] | [17] | [11] | 86 | 48 | UT | 0.7 | HoldLong? | | (5) | 7 | 27 | 8 | 4 | 1.8,91 | 92 | | 45 | Jul/14 | 15 | 107.46 | 110.07 | 111.82(0.02) | 111.97(0.03) | 112.26(0) | 112.21 | 1.5 | | 23 | 10(0.1) | 50 | [2] | [6] | [0] | 62 | 10 | UT | 0.1 | OpenLong? | | (2) | 0 | 4 | -10 | 7 | 1.2,82 | 93 | | | | |
| 46 | Jul/14 | 14 | 107.46 | 110.07 | 111.8(0.02) | 111.94(0.01) | 112.18(0.04) | 112.17 | 1.5 | | 23 | 10(0.2) | 50 | [2] | [9] | [4] | 64 | 20 | UT | -0 | OpenLong | | (2) | 4 | 10 | -4 | 16 | 1.1,86 | 93 | | 47 | Jul/14 | 13 | 107.46 | 110.07 | 111.78(0.02) | 111.94(0) | 112.14(0.09) | 112.06 | 1.5 | | 23 | 10(0) | 50 | [2] | [13] | [-7] | 63 | 33 | CR | -0.3 | HoldShort | | (2) | 9 | -22 | -1 | 10 | 0.9,90 | 93 | | 48 | Jul/14 | 12 | 107.46 | 110.07 | 111.75(0.04) | 111.93(0.03) | 112.04(0.14) | 112.32 | 1.5 | | 23 | 10(0.3) | 50 | [4] | [20] | [11] | 93 | 46 | UT | 0.9 | HoldLong | | (4) | 14 | 14 | 31 | 17 | 1.8,98 | 93 | | 49 | Jul/14 | 11 | 107.46 | 110.07 | 111.71(0.04) | 111.9(0.07) | 111.89(0.12) | 112.15 | 1.5 | | 23 | 10(-0.4) | 50 | [4] | [20] | [3] | 77 | 31 | UT | 0.9 | HoldLong | | (3) | 12 | -4 | 26 | 2 | 1.4,92 | 93 | | 50 | Jul/14 | 10 | 107.46 | 110.07 | 111.66(0.05) | 111.82(0.08) | 111.76(0.06) | 112.19 | 1.5 | | 23 | 10(-0.5) | 50 | [5] | [15] | [11] | 67 | 15 | UT | 1.3 | OpenLong | | (4) | 6 | 20 | 22 | 4 | 1.7,74 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|