|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $24.6800 One month high (close): $26.0300
PAVE Daily Change: 1.02% Daily StdDev 1.27% PAVE EMA_5_Trend: 0.51% 10Minute StdDev: $0.0778
Latest Price : $25.87(1.02%) | Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 25.62 | 25.54 | 25.64(0.09) | (0) | 25.69(0.13) | 25.76 | 0.5 | | -2 | 42(-4) | 50 | [7] | [12] | [13] | 53 | -2 | UT | 0.6 | OpenLong | | (7) | 10 | 27 | 13 | 20 | 0.9,80 | 49 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.64(hourly_sma_20 -0.47%) 25.54(weak_daily_ema_10 -0.85%)
Resistance Levels:
|
| | | 2 | Jul/23 | 10 | 25.62 | 25.54 | 25.62(0.09) | 25.64(-0.01) | 25.66(0.11) | 25.68 | 0.2 | | -2 | 46(-7.3) | 25 | [7] | [10] | [-2] | 27 | -36 | CR | 0.1 | HoldShort | | (7) | 9 | -7 | 3 | 0 | 0.4,67 | 49 | | 3 | Jul/23 | 9 | 25.62 | 25.54 | 25.6(0.1) | 25.64(-0.02) | 25.63(0.11) | 25.7 | 0.3 | | -2 | 54(-19.5) | 50 | [8] | [10] | [11] | 35 | -25 | UT | 0.4 | OpenLong? | | (7) | 9 | 24 | 7 | 20 | 0.6,70 | 49 | | 4 | Jul/22 | 15 | 25.62 | 25.54 | 25.57(0.14) | 25.65(-0.02) | 25.6(0.01) | 25.63 | 0 | | -1 | 73(-27.8) | 40 | [11] | [4] | [-2] | 15 | -103 | CR | 0.1 | HoldShort? | | (7) | 1 | -11 | 0 | 16 | 0.3,57 | 46 | | 5 | Jul/22 | 14 | 25.62 | 25.54 | 25.54(0.24) | 25.65(-0.03) | 25.6(-0.01) | 25.66 | 0.1 | | -1 | 101(-19.2) | 50 | [19] | [4] | [4] | 19 | -167 | UT | 0.2 | OpenLong | | (14) | -1 | 14 | -3 | 0 | 0.4,59 | 46 | | | | |
| 6 | Jul/22 | 13 | 25.62 | 25.54 | 25.48(0.21) | 25.66(-0.04) | 25.6(-0.09) | 25.62 | 0 | | -1 | 120(-11.1) | 45 | [16] | [-4] | [4] | 13 | -157 | RG | 0.1 | Wait | | (21) | -7 | 20 | -12 | -4 | 0.4,53 | 46 | | 7 | Jul/22 | 12 | 25.62 | 25.54 | 25.43(0.19) | 25.67(-0.09) | 25.62(-0.13) | 25.56 | -0.2 | | -1 | 131(-8.5) | 30 | [15] | [-9] | [-2] | 15 | -148 | DR | -0.2 | OpenShort | | (18) | -10 | 4 | -15 | -8 | 0.3,57 | 46 | | 8 | Jul/22 | 11 | 25.62 | 25.54 | 25.38(0.17) | 25.69(0.04) | 25.65(-0.15) | 25.55 | -0.2 | | -1 | 140(-5.6) | -5 | [13] | [-6] | [-14] | 29 | -115 | DR | -0.2 | OpenShort | | (18) | -12 | -20 | -14 | -20 | 0.4,69 | 46 | | 9 | Jul/22 | 10 | 25.62 | 25.54 | 25.34(0.18) | 25.68(0.08) | 25.69(-0.08) | 25.61 | -0 | | -1 | 145(-9.5) | 5 | [14] | [1] | [-12] | 48 | -69 | CR | -0.2 | HoldShort | | (18) | -6 | -24 | -9 | -20 | 0.6,83 | 46 | | 10 | Jul/22 | 9 | 25.62 | 25.54 | 25.29(0.22) | 25.66(0.13) | 25.71(-0.02) | 25.68 | 0.2 | | -1 | 155(-2.2) | 25 | [17] | [9] | [-7] | 61 | -51 | CR | -0.1 | HoldShort? | | (18) | -2 | -14 | -6 | -12 | 0.8,91 | 46 | | | | |
| 11 | Jul/21 | 15 | 25.61 | 25.51 | 25.23(0.19) | 25.63(0.14) | 25.72(0.01) | 25.72 | 0.4 | | -1 | 157(4.6) | 35 | [15] | [10] | [0] | 70 | 24 | UT | 0 | OpenLong? | | (21) | 1 | 4 | -4 | -8 | 1,95 | 50 | | 12 | Jul/21 | 14 | 25.61 | 25.51 | 25.18(0.08) | 25.59(0.14) | 25.72(-0.04) | 25.71 | 0.3 | | -1 | 153(4.7) | 0 | [6] | [4] | [-3] | 76 | 130 | CR | -0 | OpenShort | | (21) | -3 | -7 | -2 | -4 | 1.2,96 | 50 | | 13 | Jul/21 | 13 | 25.61 | 25.51 | 25.16(0.08) | 25.55(0.19) | 25.73(0.23) | 25.73 | 0.4 | | -1 | 148(4.9) | 30 | [6] | [27] | [2] | 78 | 210 | UT | 0 | OpenLong | | (7) | 18 | 4 | -4 | 19 | 1.3,95 | 50 | | 14 | Jul/21 | 12 | 25.61 | 25.51 | 25.14(0.07) | 25.5(0.33) | 25.67(0.25) | 25.72 | 0.4 | | -1 | 143(4.4) | 35 | [5] | [34] | [2] | 81 | 223 | UT | 0.1 | OpenLong | | (7) | 19 | 11 | -4 | -12 | 1.4,96 | 50 | | 15 | Jul/21 | 11 | 25.61 | 25.51 | 25.12(0.04) | 25.42(0.47) | 25.61(0.29) | 25.69 | 0.3 | | -1 | 139(3.7) | 10 | [3] | [42] | [-6] | 82 | 259 | CR | 0.2 | OpenShort | | (7) | 23 | -17 | 4 | -19 | 1.4,97 | 50 | | | | |
| 16 | Jul/21 | 10 | 25.61 | 25.51 | 25.11(0.05) | 25.3(0.47) | 25.54(0.28) | 25.74 | 0.4 | | -1 | 135(5.4) | 25 | [4] | [41] | [0] | 89 | 267 | UT | 0.5 | OpenLong | | (4) | 22 | -11 | 8 | 20 | 1.6,99 | 50 | | 17 | Jul/21 | 9 | 25.61 | 25.51 | 25.1(0.07) | 25.18(0.44) | 25.47(0.37) | 25.77 | 0.5 | | -1 | 129(4.4) | 50 | [5] | [47] | [47] | 93 | 290 | UT | 0.8 | OpenLong? | | (7) | 29 | 118 | 13 | 20 | 1.7,100 | 50 | | 18 | Jul/20 | 15 | 25.59 | 25.51 | 25.08(-0.04) | 25.07(0.3) | 25.38(0.19) | 25.43 | -0.5 | | -2 | 125(2) | -20 | [-3] | [25] | [7] | 71 | 218 | UR | 0.1 | SmallShort? | | (0) | 15 | 11 | 6 | 20 | 0.9,98 | 49 | | 19 | Jul/20 | 14 | 25.59 | 25.51 | 25.09(-0.03) | 25(0.28) | 25.33(0.42) | 25.4 | -0.6 | | -2 | 123(-1.4) | 5 | [-2] | [43] | [12] | 66 | 240 | UR | 0.2 | SmallShort | | (-4) | 33 | 18 | 13 | 20 | 0.8,96 | 49 | | 20 | Jul/20 | 13 | 25.59 | 25.51 | 25.1(-0.02) | 24.93(0.35) | 25.23(0.66) | 25.35 | -0.8 | | -2 | 124(-1.9) | 10 | [-2] | [64] | [2] | 55 | 264 | UR | 0.3 | SmallShort | | (-4) | 51 | -18 | 21 | 20 | 0.6,90 | 49 | | | | |
| 21 | Jul/20 | 12 | 25.59 | 25.51 | 25.1(-0) | 24.84(0.29) | 25.07(0.7) | 25.4 | -0.6 | | -2 | 126(-3.8) | 15 | [0] | [65] | [23] | 53 | 275 | UR | 0.8 | SmallShort | | (-4) | 54 | 32 | 35 | 20 | 0.7,85 | 49 | | 22 | Jul/20 | 11 | 25.59 | 25.51 | 25.11(-0.07) | 24.77(0.02) | 24.9(0.55) | 25.31 | -0.9 | | -2 | 130(-3.8) | -10 | [-5] | [42] | [31] | 27 | 264 | UR | 1 | SmallShort | | (-4) | 43 | 35 | 35 | 20 | 0.5,64 | 49 | | 23 | Jul/20 | 10 | 25.59 | 25.51 | 25.13(-0.07) | 24.77(-0.03) | 24.76(0.41) | 25.21 | -1.2 | | -2 | 134(-4) | 5 | [-5] | [29] | [56] | -7 | 183 | UR | 1.1 | SmallShort | | (-7) | 32 | 124 | 24 | 20 | 0.2,38 | 49 | | 24 | Jul/20 | 9 | 25.59 | 25.51 | 25.15(-0.15) | 24.78(-0.2) | 24.66(0.1) | 24.86 | -2.4 | | -2 | 138(0.4) | 15 | [-12] | [-3] | [44] | -51 | 35 | RG | 0.5 | Wait? | | (-14) | 8 | 111 | 8 | 20 | -0.7,17 | 49 | | 25 | Jul/19 | 15 | 25.59 | 25.52 | 25.19(-0.17) | 24.83(-0.36) | 24.63(0.04) | 24.55 | -3.4 | | -4 | 138(6.2) | -50 | [-13] | [-17] | [0] | -79 | -90 | DT | -0.2 | OpenShort? | | (-21) | 3 | 4 | 1 | -16 | -1.5,9 | 39 | | | | |
| 26 | Jul/19 | 14 | 25.59 | 25.52 | 25.23(-0.22) | 24.92(-0.38) | 24.62(-0.09) | 24.54 | -3.4 | | -4 | 131(8.6) | -50 | [-18] | [-30] | [-15] | -80 | -90 | DT | -0.2 | OpenShort | | (-18) | -7 | -43 | 4 | -12 | -1.7,13 | 39 | | 27 | Jul/19 | 13 | 25.59 | 25.52 | 25.29(-0.16) | 25.01(-0.33) | 24.64(-0.51) | 24.66 | -3 | | -4 | 123(7.7) | -50 | [-13] | [-61] | [-2] | -75 | -220 | DT | 0.1 | OpenShort | | (-18) | -41 | -7 | 18 | -20 | -1.7,18 | 39 | | 28 | Jul/19 | 12 | 25.59 | 25.52 | 25.33(-0.18) | 25.09(-0.38) | 24.77(-0.5) | 24.68 | -2.9 | | -4 | 115(9.4) | -50 | [-14] | [-62] | [-5] | -82 | -210 | DT | -0.3 | OpenShort | | (-14) | -40 | -18 | 22 | -20 | -1.8,13 | 39 | | 29 | Jul/19 | 11 | 25.59 | 25.52 | 25.38(-0.15) | 25.18(-0.34) | 24.89(-0.54) | 24.73 | -2.8 | | -4 | 106(10.7) | -50 | [-12] | [-63] | [26] | -93 | -246 | DP | -0.5 | OpenShort | | (-18) | -43 | 89 | 3 | -20 | -2,7 | 39 | | 30 | Jul/19 | 10 | 25.59 | 25.52 | 25.42(-0.2) | 25.27(-0.39) | 25.03(-0.76) | 24.48 | -3.6 | | -4 | 95(28.1) | -50 | [-16] | [-84] | [-34] | -130 | -361 | DT | -1.9 | HoldShort | | (-21) | -61 | -64 | -10 | -20 | -3.2,0 | 39 | | | | |
| 31 | Jul/19 | 9 | 25.59 | 25.52 | 25.47(-0.19) | 25.37(-0.33) | 25.22(-0.66) | 24.66 | -3 | | -4 | 67(29.3) | -50 | [-15] | [-73] | [-84] | -148 | -297 | DT | -2.7 | HoldShort? | | (-14) | -53 | -211 | -21 | -20 | -3.9,0 | 39 | | 32 | Jul/16 | 15 | 25.6 | 25.64 | 25.52(-0.1) | 25.45(-0.16) | 25.39(-0.12) | 25.27 | -1.1 | | 0 | 38(2.5) | -50 | [-8] | [-20] | [-10] | -103 | -36 | DT | -1 | HoldShort? | | (-7) | -10 | -21 | -10 | -16 | -2.1,0 | 42 | | 33 | Jul/16 | 14 | 25.6 | 25.64 | 25.55(-0.06) | 25.49(-0.12) | 25.42(-0.22) | 25.33 | -0.9 | | 0 | 35(1.9) | -45 | [-5] | [-26] | [-12] | -101 | -85 | DT | -0.9 | HoldShort | | (-11) | -18 | -21 | -13 | -20 | -2.1,2 | 42 | | 34 | Jul/16 | 13 | 25.6 | 25.64 | 25.56(-0.09) | 25.52(-0.1) | 25.48(-0.11) | 25.39 | -0.7 | | 0 | 33(1.1) | -40 | [-7] | [-17] | [-9] | -85 | -11 | DT | -0.9 | OpenShort | | (-4) | -9 | -24 | -3 | -8 | -1.7,8 | 42 | | 35 | Jul/16 | 12 | 25.6 | 25.64 | 25.58(-0.06) | 25.55(0.01) | 25.51(-0.02) | 25.46 | -0.5 | | 0 | 32(-0.4) | -25 | [-5] | [-4] | [-7] | -72 | 1 | DT | -0.5 | OpenShort | | (-7) | -2 | -7 | -15 | -20 | -1.2,8 | 42 | | | | |
| 36 | Jul/16 | 11 | 25.6 | 25.64 | 25.6(-0.03) | 25.55(-0.02) | 25.51(0) | 25.48 | -0.4 | | 0 | 32(0.3) | 0 | [-3] | [-3] | [3] | -63 | -22 | RG | -0.4 | Wait | | (-4) | 0 | 11 | -2 | -4 | -1.2,17 | 42 | | 37 | Jul/16 | 10 | 25.6 | 25.64 | 25.61(-0.05) | 25.56(-0.03) | 25.52(-0.16) | 25.45 | -0.5 | | 0 | 32(1.2) | -45 | [-4] | [-17] | [-19] | -75 | -51 | DT | -0.7 | OpenShort | | (-7) | -13 | -48 | -5 | -20 | -1.7,18 | 42 | | 38 | Jul/16 | 9 | 25.6 | 25.64 | 25.62(-0.04) | 25.57(0.01) | 25.56(-0.03) | 25.59 | -0 | | 0 | 31(-3.9) | -10 | [-3] | [-5] | [6] | -26 | 21 | DP | 0.3 | OpenShort? | | (0) | -3 | 14 | 7 | 0 | -0.3,32 | 42 | | 39 | Jul/15 | 15 | 25.6 | 25.71 | 25.63(-0.06) | 25.57(0) | 25.57(-0.05) | 25.55 | -0.2 | | 2 | 35(-6.3) | -5 | [-5] | [-6] | [3] | -58 | 14 | RG | -0.2 | Wait? | | (-7) | -4 | 18 | -15 | 0 | -0.8,12 | 47 | | 40 | Jul/15 | 14 | 25.6 | 25.71 | 25.65(-0.08) | 25.57(-0.01) | 25.58(0.01) | 25.5 | -0.3 | | 2 | 41(-3.8) | -15 | [-7] | [-2] | [-1] | -59 | 18 | DT | -0.6 | OpenShort | | (-4) | 1 | 0 | -8 | 0 | -1.2,21 | 47 | | | | |
| 41 | Jul/15 | 13 | 25.6 | 25.71 | 25.67(-0.09) | 25.57(-0.06) | 25.58(-0.04) | 25.5 | -0.3 | | 2 | 45(-1.6) | -45 | [-7] | [-8] | [-18] | -47 | 5 | DT | -0.6 | OpenShort | | (-11) | -3 | -51 | 0 | -8 | -1.2,33 | 47 | | 42 | Jul/15 | 12 | 25.6 | 25.71 | 25.69(-0.07) | 25.58(-0.08) | 25.59(0.05) | 25.65 | 0.2 | | 2 | 47(-1.9) | -10 | [-6] | [-1] | [8] | -12 | 58 | DP | 0.4 | OpenShort | | (-7) | 4 | 7 | 25 | 16 | -0.3,46 | 47 | | 43 | Jul/15 | 11 | 25.6 | 25.71 | 25.71(-0.05) | 25.6(-0.03) | 25.58(0.04) | 25.63 | 0.1 | | 2 | 48(-0.8) | 5 | [-4] | [0] | [4] | -34 | 26 | UR | 0.3 | SmallShort | | (-4) | 3 | 0 | 12 | 20 | -0.5,29 | 47 | | 44 | Jul/15 | 10 | 25.6 | 25.71 | 25.72(-0.06) | 25.61(-0.03) | 25.57(0.05) | 25.63 | 0.1 | | 2 | 49(-1) | 25 | [-5] | [1] | [20] | -47 | 38 | UR | 0.4 | SmallShort | | (-7) | 4 | 52 | 9 | 16 | -0.6,18 | 47 | | 45 | Jul/15 | 9 | 25.6 | 25.71 | 25.74(-0.07) | 25.62(-0.09) | 25.56(-0.03) | 25.48 | -0.4 | | 2 | 50(3.8) | -25 | [-6] | [-8] | [-13] | -86 | -41 | DT | -0.5 | OpenShort? | | (-7) | -3 | -31 | -2 | -20 | -1.7,7 | 47 | | | | |
| 46 | Jul/14 | 15 | 25.62 | 25.73 | 25.76(-0.03) | 25.64(-0.08) | 25.57(-0.03) | 25.57 | -0.2 | | 1 | 46(2.9) | 10 | [-3] | [-7] | [-0] | -71 | -48 | RG | 0 | Wait? | | (-7) | -3 | -4 | 7 | -4 | -1.3,12 | 54 | | 47 | Jul/14 | 14 | 25.62 | 25.73 | 25.77(-0.05) | 25.66(-0.06) | 25.58(-0.18) | 25.58 | -0.1 | | 1 | 44(1.9) | -5 | [-4] | [-19] | [1] | -74 | -65 | RG | 0 | Wait | | (-4) | -15 | 0 | 7 | -8 | -1.4,11 | 54 | | 48 | Jul/14 | 13 | 25.62 | 25.73 | 25.78(-0.06) | 25.68(-0.05) | 25.63(-0.07) | 25.58 | -0.1 | | 1 | 42(2.4) | -15 | [-5] | [-9] | [-5] | -80 | -39 | DT | -0.4 | OpenShort | | (-7) | -6 | 0 | -27 | -8 | -1.5,8 | 54 | | 49 | Jul/14 | 12 | 25.62 | 25.73 | 25.8(-0.04) | 25.69(-0.12) | 25.65(-0.11) | 25.58 | -0.1 | | 1 | 39(3.2) | -5 | [-3] | [-15] | [0] | -91 | -79 | RG | -0.6 | Wait | | (-4) | -9 | 18 | -30 | -8 | -1.8,4 | 54 | | 50 | Jul/14 | 11 | 25.62 | 25.73 | 25.81(-0.05) | 25.72(-0.18) | 25.68(-0.16) | 25.53 | -0.3 | | 1 | 36(5.9) | -40 | [-4] | [-22] | [-18] | -96 | -101 | DT | -1.3 | OpenShort | | (-7) | -13 | -34 | -32 | -19 | -2.4,14 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|