PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $11.7300 One month high (close): $15.6600

PASG Daily Change: -0.31% Daily StdDev 4.96% PASG EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $12.73(-0.31%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.79%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	13	13.21	12.7	12.88(-0.09)	12.78(-0.11)	12.57(-0.45)	12.59	-0.7	-8	24(1.2)	-50	[-2]	[-12]	[-4]	-53	-256	DT	0.1	OpenShort	(-2)	-9	-8	17	-20	-1.4,32	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.7(daily_ema_10 0.87%) 12.78(hourly_sma_10 1.51%) 12.88(hourly_sma_20 2.3%) 13.21(daily_ema_20 4.92%)

2	Jul/23	12	13.21	12.7	12.89(-0.13)	12.79(-0.18)	12.63(-0.55)	12.64	-0.7	-8	23(-0.2)	-50	[-3]	[-15]	[-6]	-60	-200	DT	0.1	OpenShort	(-3)	-11	-5	4	-20	-1.3,23	29
3	Jul/23	11	13.21	12.7	12.91(0.05)	12.81(-0.29)	12.7(-0.64)	12.67	-0.6	-8	23(-0.3)	-25	[1]	[-17]	[8]	-68	-403	RG	-0.2	Wait	(-2)	-13	43	-24	-20	-1.2,12	29
4	Jul/23	10	13.21	12.7	12.9(-0.12)	12.85(-0.49)	12.78(-1.16)	12.4	-1	-8	23(3.8)	-50	[-2]	[-30]	[-27]	-103	-568	DT	-1.9	HoldShort	(-2)	-23	-24	-51	-20	-2.6,12	29
5	Jul/23	9	13.21	12.7	12.92(-0.06)	12.91(-0.4)	12.93(-0.48)	12.55	-0.8	-8	19(2.4)	-50	[-1]	[-15]	[-34]	-73	-351	DT	-2.3	OpenShort?	(-2)	-10	-49	-43	-20	-2.3,35	29

6	Jul/22	15	13.29	12.77	12.93(-0.02)	12.96(-0.18)	12.99(0.23)	12.87	-0.5	-7	17(0.7)	-50	[-0]	[2]	[-11]	4	31	RG	-0.8	SmallLong?	(2)	5	-21	-14	-20	-0.4,64	37
7	Jul/22	14	13.29	12.77	12.93(0.02)	12.98(-0.08)	12.96(0.26)	13.01	-0.3	-7	16(0)	-25	[0]	[4]	[3]	50	106	RG	0.4	Wait	(0)	5	-11	22	20	0.6,85	37
8	Jul/22	13	13.29	12.77	12.93(0.11)	12.99(0.05)	12.93(0.13)	13.08	-0.2	-7	16(0.2)	-25	[2]	[3]	[6]	57	39	RG	1.1	SmallShort	(2)	3	-9	30	20	1.1,79	37
9	Jul/22	12	13.29	12.77	12.92(0.16)	12.98(0.09)	12.91(0.11)	13.14	-0.2	-7	16(0.8)	5	[3]	[3]	[20]	47	33	RG	1.6	SmallShort	(2)	2	41	11	20	1.6,57	37
10	Jul/22	11	13.29	12.77	12.9(0.04)	12.97(-0.01)	12.9(-0.24)	12.87	-0.5	-7	15(0)	-35	[1]	[-6]	[1]	-15	-121	RG	-0.2	Wait	(2)	-5	25	-23	-20	-0.2,40	37

11	Jul/22	10	13.29	12.77	12.89(-0.13)	12.97(-0.16)	12.93(-0.58)	12.71	-0.7	-7	15(-1.4)	-50	[-3]	[-15]	[-20]	-33	-155	DT	-1.6	OpenShort	(-2)	-12	-20	-33	-20	-1.3,50	37
12	Jul/22	9	13.29	12.77	12.91(0.13)	12.99(-0.07)	13.01(-0.33)	12.84	-0.5	-7	17(-4.8)	-50	[3]	[-8]	[-19]	13	-268	DR	-1.2	OpenShort?	(0)	-7	-26	-19	-20	-0.5,75	37
13	Jul/21	15	13.34	12.83	12.89(0.24)	13(0.3)	13.05(-0.02)	13.01	-0.4	-6	21(-5.7)	-15	[5]	[4]	[-8]	54	-159	CR	-0.2	HoldShort?	(3)	-0	-7	-8	-20	0.6,89	51
14	Jul/21	14	13.34	12.83	12.86(0.36)	12.96(0.33)	13.05(0.08)	13.06	-0.3	-6	27(-3.6)	5	[7]	[7]	[-0]	65	-185	RG	0	Wait	(6)	2	3	-4	-8	0.8,95	51
15	Jul/21	13	13.34	12.83	12.81(0.31)	12.92(0.2)	13.04(0.21)	13.04	-0.3	-6	31(-3.8)	-5	[6]	[8]	[-2]	70	-84	CR	0	HoldShort	(8)	4	-7	-2	15	0.9,97	51

16	Jul/21	12	13.34	12.83	12.77(0.39)	12.89(0.07)	13.01(0.27)	13.09	-0.3	-6	35(-1.2)	20	[8]	[8]	[9]	78	-80	UT	0.3	HoldLong	(8)	5	2	2	20	1.1,100	51
17	Jul/21	11	13.34	12.83	12.72(0.35)	12.88(0.12)	12.97(0.19)	13.08	-0.3	-6	36(0.5)	20	[7]	[7]	[9]	78	-30	UT	0.4	HoldLong	(8)	4	11	4	20	1.1,100	51
18	Jul/21	10	13.34	12.83	12.68(0.29)	12.86(0.08)	12.95(0.64)	13.01	-0.4	-6	35(-1)	10	[6]	[15]	[7]	76	128	RG	0.2	Wait	(6)	13	3	6	20	1.1,98	51
19	Jul/21	9	13.34	12.83	12.64(0.31)	12.85(0.16)	12.87(0.58)	12.99	-0.4	-6	36(-2.3)	20	[6]	[15]	[10]	73	112	UT	0.4	OpenLong?	(5)	12	14	7	20	1.1,95	51
20	Jul/20	15	13.37	12.83	12.6(0.38)	12.83(0.1)	12.8(0.19)	12.9	-0.5	-7	39(-3.2)	5	[8]	[6]	[3]	66	-101	RG	0.3	Wait?	(6)	4	0	12	8	0.9,93	52

21	Jul/20	14	13.37	12.83	12.55(0.4)	12.82(-0.02)	12.78(-0.06)	12.9	-0.5	-7	42(-2)	-5	[8]	[0]	[2]	59	-142	RG	0.3	Wait	(9)	-1	-5	4	20	1,84	52
22	Jul/20	13	13.37	12.83	12.5(0.44)	12.82(0.26)	12.79(0.05)	12.93	-0.5	-7	44(-0.3)	35	[9]	[5]	[18]	52	-97	UT	0.4	OpenLong	(8)	1	48	-6	20	1.1,74	52
23	Jul/20	12	13.37	12.83	12.45(0.33)	12.79(0.25)	12.78(-0.39)	12.62	-0.9	-7	44(-0.8)	-40	[7]	[-4]	[-16]	29	-297	DR	-0.4	OpenShort	(6)	-8	-2	-19	-20	0.4,69	52
24	Jul/20	11	13.37	12.83	12.41(0.25)	12.76(0.39)	12.83(-0.26)	12.63	-0.9	-7	45(-0.3)	-50	[5]	[-1]	[-22]	47	-140	DR	-0.5	OpenShort	(6)	-5	-26	-12	-20	0.6,82	52
25	Jul/20	10	13.37	12.83	12.38(0.32)	12.71(0.49)	12.86(0.01)	12.8	-0.7	-7	45(1)	-25	[6]	[6]	[-11]	71	15	CR	-0.2	HoldShort	(6)	0	-24	-4	-20	1.1,93	52

26	Jul/20	9	13.37	12.83	12.34(0.34)	12.65(0.73)	12.86(0.02)	12.96	-0.5	-7	44(3)	-10	[7]	[9]	[4]	86	160	RG	0.3	Wait?	(8)	0	8	0	20	1.6,96	52
27	Jul/19	15	13.42	12.85	12.3(0.31)	12.56(0.59)	12.86(0.55)	12.91	-0.6	-10	41(3.6)	-15	[6]	[15]	[7]	84	322	RG	0.1	Wait?	(7)	11	9	-2	20	1.7,91	49
28	Jul/19	14	13.42	12.85	12.26(0.19)	12.49(0.42)	12.79(0.83)	12.85	-0.6	-10	38(2.4)	-20	[4]	[19]	[11]	82	495	RG	0.2	Wait	(7)	17	8	-9	20	1.8,87	49
29	Jul/19	13	13.42	12.85	12.24(0.14)	12.44(0.56)	12.68(0.99)	12.8	-0.7	-10	35(0.1)	-30	[3]	[23]	[7]	85	567	RG	0.4	Wait	(3)	20	3	6	20	1.8,90	49
30	Jul/19	12	13.42	12.85	12.22(-0.03)	12.37(0.67)	12.56(1)	12.78	-0.7	-10	35(0.5)	-50	[-1]	[23]	[4]	90	745	UR	0.7	SmallShort	(3)	20	-26	21	20	1.8,95	49

31	Jul/19	11	13.42	12.85	12.22(0.07)	12.29(0.93)	12.44(1.47)	12.95	-0.5	-10	35(4.1)	-15	[1]	[36]	[41]	108	900	RG	1.7	SmallShort	(0)	29	59	40	20	2.4,98	49
32	Jul/19	10	13.42	12.85	12.21(0.01)	12.18(0.63)	12.26(0.62)	12.57	-1	-10	30(-0.4)	-10	[0]	[16]	[22]	68	437	RG	1.2	SmallShort	(0)	12	38	27	20	1.3,85	49
33	Jul/19	9	13.42	12.85	12.21(-0.11)	12.1(0.32)	12.18(-0.08)	12.33	-1.2	-10	31(-2.4)	-30	[-2]	[-2]	[19]	28	192	DP	0.6	OpenShort?	(-2)	-2	29	17	20	0.4,68	49
34	Jul/16	15	13.49	13.1	12.22(-0.27)	12.06(0.1)	12.19(0.03)	12.15	-1.5	-9	33(-3.2)	-50	[-5]	[-3]	[-0]	-11	225	DT	-0.1	OpenShort?	(-5)	1	-5	3	8	-0.2,44	41
35	Jul/16	14	13.49	13.1	12.25(-0.33)	12.05(0.14)	12.19(0.43)	12.18	-1.5	-9	36(-2)	-50	[-7]	[5]	[11]	-13	387	UR	-0	SmallShort	(-5)	9	18	2	20	-0.2,42	41

36	Jul/16	13	13.49	13.1	12.29(-0.31)	12.03(-0.07)	12.14(0.38)	12.07	-1.6	-9	38(-0.8)	-50	[-6]	[2]	[-2]	-23	232	RG	-0.2	Wait	(-7)	8	-21	10	20	-0.6,42	41
37	Jul/16	12	13.49	13.1	12.33(-0.21)	12.04(0.02)	12.09(0.55)	12.2	-1.4	-9	39(-1.8)	-50	[-4]	[7]	[2]	-19	245	UR	0.3	SmallShort	(-6)	11	-25	19	20	-0.4,41	41
38	Jul/16	11	13.49	13.1	12.36(-0.17)	12.04(0.03)	12.02(0.73)	12.36	-1.3	-9	41(-1.9)	-10	[-3]	[11]	[28]	-18	361	UR	0.9	SmallShort	(-3)	15	37	23	20	0,32	41
39	Jul/16	10	13.49	13.1	12.38(-0.33)	12.04(-0.29)	11.93(0.18)	12.13	-1.5	-9	43(-1.5)	-30	[-7]	[-4]	[25]	-54	181	DP	0.5	OpenShort	(-6)	4	31	12	20	-0.7,14	41
40	Jul/16	9	13.49	13.1	12.42(-0.42)	12.08(-0.66)	11.91(-0.16)	11.94	-1.7	-9	44(-1.9)	-50	[-8]	[-15]	[12]	-77	-4	DP	0.1	OpenShort?	(-8)	-3	17	4	20	-1.2,3	41

41	Jul/15	15	13.62	13.36	12.47(-0.58)	12.16(-0.71)	11.93(-0.44)	11.84	-2.1	-7	46(-5.6)	-50	[-12]	[-21]	[-2]	-88	-33	DT	-0.2	HoldShort?	(-9)	-9	0	0	-20	-1.5,0	37
42	Jul/15	14	13.62	13.36	12.54(-0.72)	12.25(-0.52)	11.98(-0.59)	11.84	-2.1	-7	52(-2.3)	-50	[-14]	[-23]	[-17]	-90	19	DT	-0.3	HoldShort	(-11)	-12	-12	-1	-20	-1.6,0	37
43	Jul/15	13	13.62	13.36	12.63(-0.68)	12.31(-0.61)	12.05(-0.73)	11.91	-2	-7	54(-2.7)	-50	[-14]	[-27]	[-15]	-88	-67	DT	-0.3	HoldShort	(-14)	-15	-16	0	-20	-1.5,0	37
44	Jul/15	12	13.62	13.36	12.72(-0.67)	12.39(-0.55)	12.14(-0.82)	12.01	-1.9	-7	57(-2.7)	-50	[-13]	[-28]	[-6]	-88	-92	DT	-0.3	HoldShort	(-12)	-16	-5	1	-20	-1.5,0	37
45	Jul/15	11	13.62	13.36	12.81(-0.68)	12.46(-0.7)	12.24(-1.22)	12.04	-1.8	-7	60(-1.6)	-50	[-14]	[-37]	[-13]	-88	-219	DT	-0.4	HoldShort	(-15)	-24	-13	-13	-20	-1.5,0	37

46	Jul/15	10	13.62	13.36	12.9(-0.68)	12.55(-0.53)	12.39(-0.97)	12.12	-1.7	-7	61(2.3)	-50	[-14]	[-30]	[-19]	-88	-158	DT	-0.5	OpenShort	(-14)	-19	-11	-17	-20	-1.5,0	37
47	Jul/15	9	13.62	13.36	12.99(-0.51)	12.62(-0.42)	12.51(-0.52)	12.19	-1.7	-7	59(-269)	-50	[-10]	[-20]	[-22]	-90	-239	DT	-0.6	HoldShort?	(-14)	-10	-24	-18	-20	-1.6,0	37
48	Jul/14	15	13.76	13.54	13.06(4.99)	12.67(-0.45)	12.58(-0.41)	12.34	-1.9	-6	328(-44.4)	50	[99]	[11]	[-20]	-50	-5681	CR	-0.1	HoldShort?	(-9)	-8	-28	-17	-20	-0.3,8	44
49	Jul/14	14	13.76	13.54	12.44(-0.39)	12.73(-0.28)	12.63(-0.37)	12.52	-1.6	-6	372(-1)	-50	[-8]	[-14]	[-19]	-37	365	DT	-0	OpenShort	(103)	-7	-42	-12	-20	0,13	44
50	Jul/14	13	13.76	13.54	12.49(-0.26)	12.77(-0.11)	12.68(-0.19)	12.79	-1.3	-6	373(-1.1)	-50	[-5]	[-8]	[4]	-35	458	DP	0	OpenShort	(-5)	-4	11	-12	20	0.1,13	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI