ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $25.7900 One month high (close): $34.8300

ONEM Daily Change: -2.76% Daily StdDev 3.3% ONEM EMA_5_Trend: 0.74% 10Minute StdDev: $0.3741

Latest Price : $26.79(-2.76%)

Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.3)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	12	29.96	27.51	27.48(-0.02)	27.37(-0.28)	27.22(-0.42)	27.08	-1	-27	12(0)	-50	[-1]	[-22]	[-5]	-73	-232	DT	-0.4	OpenShort	(1)	-13	-5	-16	-11	-1.1,5	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.37(hourly_sma_10 1.07%) 27.48(hourly_sma_20 1.48%) 27.51(daily_ema_10 1.59%) 29.96(daily_ema_20 10.64%)

2	Jul/23	11	29.96	27.51	27.49(0.02)	27.45(-0.3)	27.33(-0.3)	27.12	-1	-27	12(0.1)	-50	[1]	[-18]	[-2]	-75	-221	DR	-0.6	HoldShort	(1)	-9	12	-31	-11	-1.1,3	21
3	Jul/23	10	29.96	27.51	27.49(-0.01)	27.53(-0.36)	27.41(-0.38)	27.02	-1	-27	12(0.1)	-50	[-0]	[-22]	[-19]	-64	-252	DT	-1.1	OpenShort	(-1)	-12	-28	-28	-20	-1.4,21	21
4	Jul/23	9	29.96	27.51	27.49(0.03)	27.63(-0.28)	27.51(-0.07)	27.26	-1	-27	12(-0.3)	-50	[1]	[-11]	[-19]	-25	-124	DR	-0.7	OpenShort?	(1)	-2	-43	-10	-20	-0.7,43	21
5	Jul/22	15	30.32	27.93	27.48(0.09)	27.71(-0.07)	27.53(0.07)	27.64	-0.9	-25	12(-1.2)	-35	[3]	[-2]	[0]	18	-9	RG	0.3	Wait?	(4)	2	1	2	-7	0.5,55	28

6	Jul/22	14	30.32	27.93	27.45(0.16)	27.73(0.04)	27.51(-0.19)	27.63	-0.9	-25	14(-0.9)	-25	[5]	[-8]	[2]	20	-129	RG	0.3	Wait	(2)	-6	14	3	-20	0.5,57	28
7	Jul/22	13	30.32	27.93	27.41(0.16)	27.72(-0.03)	27.56(-0.34)	27.51	-1	-25	15(-0.7)	-45	[5]	[-13]	[-6]	5	-193	DR	-0.1	OpenShort	(6)	-10	-2	-13	-20	0.2,50	28
8	Jul/22	12	30.32	27.93	27.36(0.13)	27.73(0.08)	27.65(-0.35)	27.53	-1	-25	15(-0.4)	-40	[4]	[-12]	[-0]	11	-148	RG	-0.3	Wait	(5)	-11	22	-21	-20	0.4,51	28
9	Jul/22	11	30.32	27.93	27.33(0.12)	27.71(0.15)	27.75(-0.5)	27.34	-1	-25	16(-0.7)	-50	[4]	[-16]	[-22]	11	-233	DR	-0.9	OpenShort	(4)	-15	-23	-24	-20	0,61	28
10	Jul/22	10	30.32	27.93	27.3(0.17)	27.67(0.25)	27.89(-0.21)	27.54	-1	-25	16(-2.4)	-50	[5]	[-5]	[-22]	43	-124	DR	-0.8	OpenShort	(5)	-6	-40	-15	-20	0.5,80	28

11	Jul/22	9	30.32	27.93	27.25(0.33)	27.6(0.28)	27.95(0.26)	27.89	-0.8	-25	19(-1.6)	-5	[10]	[11]	[-3]	73	-22	CR	-0.1	HoldShort?	(8)	8	-9	-7	11	1.2,93	28
12	Jul/21	15	30.68	28.24	27.16(0.39)	27.52(0.3)	27.88(0.27)	27.97	-0.9	-25	20(-0.5)	10	[12]	[12]	[2]	82	-9	RG	0.2	Wait?	(12)	8	-3	-4	20	1.4,97	28
13	Jul/21	14	30.68	28.24	27.05(0.39)	27.44(0.32)	27.81(0.52)	28	-0.9	-25	21(0.2)	20	[12]	[20]	[4]	89	101	UT	0.3	HoldLong	(14)	16	-4	1	20	1.6,99	28
14	Jul/21	13	30.68	28.24	26.95(0.4)	27.35(0.35)	27.67(0.81)	28.04	-0.9	-25	21(1)	40	[12]	[29]	[15]	93	211	UT	0.6	HoldLong	(13)	25	22	1	20	1.8,98	28
15	Jul/21	12	30.68	28.24	26.84(0.33)	27.26(0.3)	27.45(0.72)	27.85	-1	-25	20(1.4)	40	[10]	[25]	[21]	93	235	UT	0.7	OpenLong	(12)	22	37	6	20	1.8,98	28

16	Jul/21	11	30.68	28.24	26.75(0.23)	27.18(0.32)	27.25(0.3)	27.53	-1.1	-25	18(1)	-15	[7]	[12]	[2]	86	142	RG	0.5	Wait	(10)	9	-8	10	20	1.5,98	28
17	Jul/21	10	30.68	28.24	26.69(0.22)	27.09(0.33)	27.17(0.37)	27.6	-1.1	-25	17(1.4)	15	[7]	[14]	[18]	90	217	UT	0.9	OpenLong	(8)	11	35	11	20	1.8,95	28
18	Jul/21	9	30.68	28.24	26.63(0.16)	27(0.21)	27.07(0.11)	27.3	-1.2	-25	16(0.9)	-5	[5]	[4]	[17]	76	124	RG	0.5	Wait?	(5)	3	41	-1	20	1.5,88	28
19	Jul/20	15	31.03	28.59	26.59(0.09)	26.94(0.04)	27.04(-0.09)	26.95	-1.4	-27	15(0.5)	-40	[3]	[-7]	[0]	56	33	RG	-0.2	Wait?	(4)	-3	8	-9	-15	0.8,86	20
20	Jul/20	14	31.03	28.59	26.57(0.06)	26.93(0.08)	27.06(-0.17)	26.88	-1.4	-27	14(0.2)	-50	[2]	[-9]	[-14]	58	22	DR	-0.4	OpenShort	(3)	-5	-27	-12	-20	0.7,90	20

21	Jul/20	13	31.03	28.59	26.56(0.12)	26.91(0.43)	27.11(0.35)	27.11	-1.3	-27	14(0.6)	-40	[4]	[12]	[-4]	80	179	CR	0	OpenShort	(3)	11	0	-2	-20	1.3,97	20
22	Jul/20	12	31.03	28.59	26.53(0.13)	26.8(0.48)	27.02(0.33)	27.11	-1.3	-27	14(0.7)	-35	[4]	[13]	[-3]	83	173	CR	0.2	OpenShort	(4)	10	-6	-1	-15	1.4,98	20
23	Jul/20	11	31.03	28.59	26.5(0.11)	26.67(0.5)	26.93(0.31)	27.16	-1.3	-27	13(0.6)	-20	[3]	[12]	[8]	93	219	RG	0.6	Wait	(5)	10	10	13	20	1.7,100	20
24	Jul/20	10	31.03	28.59	26.47(0.03)	26.54(0.42)	26.85(0.21)	27.07	-1.3	-27	12(0.3)	-45	[1]	[7]	[4]	85	252	RG	0.6	Wait	(3)	6	-2	9	20	1.6,95	20
25	Jul/20	9	31.03	28.59	26.46(0.02)	26.43(0.41)	26.79(0.3)	27.09	-1.3	-27	12(0.4)	-10	[1]	[10]	[27]	86	294	RG	0.8	SmallShort?	(1)	9	51	11	20	1.8,91	20

26	Jul/19	15	31.42	29.15	26.45(-0.06)	26.32(0.14)	26.71(0.5)	26.66	-1.6	-26	12(-2.2)	-45	[-2]	[11]	[5]	54	256	UR	-0.1	SmallShort?	(-1)	15	-3	9	20	0.6,89	17
27	Jul/19	14	31.42	29.15	26.47(-0.13)	26.28(0.07)	26.58(0.64)	26.69	-1.6	-26	14(-2)	-45	[-4]	[13]	[8]	59	360	UR	0.3	SmallShort	(-3)	20	-6	22	20	0.6,94	17
28	Jul/19	13	31.42	29.15	26.5(-0.18)	26.26(0.11)	26.41(0.7)	26.74	-1.6	-26	16(-2.4)	-50	[-6]	[15]	[12]	54	433	UR	0.7	SmallShort	(-4)	22	-7	41	20	0.5,91	17
29	Jul/19	12	31.42	29.15	26.55(-0.17)	26.23(0.11)	26.23(0.63)	26.8	-1.6	-26	18(-2.2)	-30	[-5]	[13]	[23]	28	405	UR	1.1	SmallShort	(-5)	19	16	36	20	0.5,65	17
30	Jul/19	11	31.42	29.15	26.6(-0.21)	26.2(-0.01)	26.06(0.49)	26.67	-1.6	-26	20(-2.4)	-30	[-6]	[7]	[41]	-8	351	UR	1	SmallShort	(-7)	15	84	25	20	0.1,40	17

31	Jul/19	10	31.42	29.15	26.66(-0.37)	26.2(-0.23)	25.93(-0.23)	25.98	-1.9	-26	23(-2.8)	-50	[-11]	[-20]	[5]	-68	39	DP	0.1	OpenShort	(-12)	-7	15	3	0	-1,7	17
32	Jul/19	9	31.42	29.15	26.76(-0.49)	26.26(-0.22)	25.99(-0.47)	25.86	-1.9	-26	26(-3.1)	-50	[-15]	[-28]	[-4]	-79	19	DT	-0.2	HoldShort?	(-14)	-14	5	0	-20	-1.2,1	17
33	Jul/16	15	31.78	29.82	26.89(-0.58)	26.32(-0.31)	26.11(-0.48)	25.82	-2.2	-25	29(-6)	-50	[-18]	[-31]	[-12]	-83	44	DT	-0.3	HoldShort?	(-17)	-15	-21	-2	-20	-1.3,0	25
34	Jul/16	14	31.78	29.82	27.05(-0.63)	26.4(-0.35)	26.24(-0.37)	25.99	-2.1	-25	35(-3.6)	-50	[-20]	[-29]	[-4]	-78	136	DT	-0.3	HoldShort	(-18)	-12	-3	-2	-20	-1.1,0	25
35	Jul/16	13	31.78	29.82	27.22(-0.66)	26.49(-0.36)	26.34(-0.49)	26.01	-2.1	-25	38(-1.3)	-50	[-21]	[-33]	[-15]	-79	86	DT	-0.3	HoldShort	(-21)	-15	-31	-1	-20	-1.2,1	25

36	Jul/16	12	31.78	29.82	27.4(-0.55)	26.58(-0.27)	26.47(-0.22)	26.27	-2	-25	40(-1.7)	-50	[-17]	[-22]	[-11]	-77	75	DT	-0.2	HoldShort	(-21)	-7	-26	-0	-20	-1.1,1	25
37	Jul/16	11	31.78	29.82	27.55(-0.55)	26.65(-0.36)	26.53(0.02)	26.49	-2	-25	41(-0.9)	-50	[-17]	[-16]	[5]	-71	165	DP	-0	OpenShort	(-17)	1	8	1	20	-0.9,2	25
38	Jul/16	10	31.78	29.82	27.7(-0.54)	26.75(-0.42)	26.52(-0.19)	26.42	-2	-25	42(-0.6)	-50	[-17]	[-24]	[-4]	-75	22	DT	-0.1	HoldShort	(-18)	-6	-11	2	-4	-1.1,3	25
39	Jul/16	9	31.78	29.82	27.85(-0.54)	26.86(-0.48)	26.57(-0.28)	26.51	-1.9	-25	43(-0.1)	-50	[-17]	[-27]	[-4]	-76	-20	DT	-0.1	HoldShort?	(-17)	-9	-19	4	15	-1.2,4	25
40	Jul/15	15	32.21	30.55	28(-0.51)	26.99(-0.44)	26.65(-0.18)	26.67	-2.4	-21	43(-9.6)	-50	[-16]	[-22]	[7]	-74	-16	DP	0	OpenShort?	(-17)	-6	13	5	19	-1.1,4	23

41	Jul/15	14	32.21	30.55	28.14(-0.72)	27.11(-0.54)	26.7(-0.28)	26.56	-2.4	-21	53(-1.4)	-50	[-22]	[-29]	[1]	-82	76	DP	-0.1	OpenShort	(-18)	-9	12	2	-20	-1.3,1	23
42	Jul/15	13	32.21	30.55	28.34(-0.73)	27.26(-0.74)	26.77(-0.74)	26.46	-2.5	-21	54(0.1)	-50	[-23]	[-46]	[-10]	-88	-128	DT	-0.2	HoldShort	(-24)	-23	-24	2	-20	-1.5,0	23
43	Jul/15	12	32.21	30.55	28.55(-0.68)	27.46(-0.83)	26.97(-0.68)	26.66	-2.4	-21	54(0.5)	-50	[-21]	[-46]	[-12]	-88	-159	DT	-0.2	HoldShort	(-23)	-21	-26	3	-20	-1.5,0	23
44	Jul/15	11	32.21	30.55	28.75(-0.64)	27.69(-0.92)	27.15(-0.66)	26.88	-2.3	-21	53(1.6)	-50	[-20]	[-46]	[-3]	-88	-184	DT	-0.2	OpenShort	(-21)	-21	-7	2	-15	-1.5,0	23
45	Jul/15	10	32.21	30.55	28.94(-0.58)	27.95(-0.94)	27.33(-0.69)	26.94	-2.3	-21	52(2.6)	-50	[-18]	[-47]	[-3]	-93	-290	DT	-0.3	OpenShort	(-22)	-22	1	0	-20	-1.7,0	23

46	Jul/15	9	32.21	30.55	29.11(-0.58)	28.22(-0.81)	27.52(-0.79)	26.93	-2.3	-21	49(3)	-50	[-18]	[-48]	[-32]	-98	-372	DT	-0.5	OpenShort?	(-20)	-25	-58	-1	-20	-1.9,0	23
47	Jul/14	15	32.56	31.22	29.28(-0.56)	28.45(-0.73)	27.74(-0.79)	27.43	-2.7	-18	46(-9.2)	-50	[-17]	[-46]	[-13]	-93	-274	DT	-0.3	HoldShort?	(-17)	-25	-17	2	-20	-1.7,0	23
48	Jul/14	14	32.56	31.22	29.44(-0.64)	28.66(-0.61)	27.96(-0.95)	27.58	-2.6	-18	55(1.1)	-50	[-20]	[-50]	[-23]	-93	-233	DT	-0.4	OpenShort	(-17)	-30	-22	-31	-20	-1.7,0	23
49	Jul/14	13	32.56	31.22	29.63(-0.61)	28.84(-0.6)	28.23(-1.17)	27.77	-2.5	-18	54(1.8)	-50	[-19]	[-57]	[-21]	-95	-315	DT	-0.4	OpenShort	(-20)	-37	-12	-32	-20	-1.8,0	23
50	Jul/14	12	32.56	31.22	29.81(-0.6)	29.01(-0.58)	28.56(-1.22)	27.88	-2.4	-18	52(2.8)	-50	[-19]	[-58]	[-22]	-98	-357	DT	-0.7	OpenShort	(-20)	-38	-17	-33	-20	-1.9,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI