|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $50.2000 One month high (close): $57.5200
OKE Daily Change: -0.26% Daily StdDev 1.89% OKE EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $52.95(-0.26%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 14 | 54.89 | 53.68 | 53.21(0.04) | 52.85(0.01) | 52.65(0.08) | 52.76 | -1.1 | | -13 | 29(-1.6) | -20 | [2] | [1] | [3] | -58 | -98 | RG | 0.2 | Wait | | (-7) | 4 | 12 | 2 | -10 | -0.8,12 | 36 | Sample size 13 Avg positive next hour return: 0.31%(69%) Avg negative next hour return: -0.16%(31%)
Daily Trend: %
Up Forces: 52.85(hourly_sma_10 0.17%) 53.21(hourly_sma_20 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 53.68(daily_ema_10 1.74%) 54.89(daily_ema_20 4.04%)
|
| | | 2 | Jul/23 | 13 | 54.89 | 53.68 | 53.19(0.05) | 52.84(-0.07) | 52.61(-0.21) | 52.66 | -1.2 | | -13 | 31(-1.2) | -35 | [3] | [-16] | [1] | -62 | -187 | RG | 0.1 | Wait | | (3) | -11 | 7 | -2 | -6 | -0.9,11 | 36 | | 3 | Jul/23 | 12 | 54.89 | 53.68 | 53.16(0.03) | 52.88(-0.09) | 52.72(-0.27) | 52.6 | -1.2 | | -13 | 32(-0.2) | -50 | [2] | [-20] | [-8] | -66 | -194 | DR | -0.2 | OpenShort | | (3) | -14 | -15 | -10 | -19 | -0.9,7 | 36 | | 4 | Jul/23 | 11 | 54.89 | 53.68 | 53.15(0.02) | 52.93(-0.17) | 52.86(-0.19) | 52.73 | -1.2 | | -13 | 32(-0.5) | -35 | [1] | [-18] | [6] | -63 | -138 | RG | -0.2 | Wait | | (3) | -10 | 26 | -23 | 11 | -0.7,5 | 36 | | 5 | Jul/23 | 10 | 54.89 | 53.68 | 53.14(0.01) | 53.02(-0.24) | 52.96(-0.17) | 52.51 | -1.3 | | -13 | 33(-1.2) | -50 | [1] | [-19] | [-6] | -57 | -165 | DR | -0.7 | OpenShort | | (0) | -9 | -2 | -22 | -20 | -1,18 | 36 | | | | |
| 6 | Jul/23 | 9 | 54.89 | 53.68 | 53.14(0.05) | 53.15(-0.28) | 53.05(-0.06) | 52.53 | -1.3 | | -13 | 34(-8.2) | -50 | [3] | [-14] | [-30] | -36 | -165 | DR | -0.8 | OpenShort? | | (0) | -3 | -80 | -11 | -19 | -1,39 | 36 | | 7 | Jul/22 | 15 | 55.05 | 54.11 | 53.12(0.23) | 53.3(-0.13) | 53.08(0.08) | 53.22 | -1 | | -10 | 42(-14.2) | 10 | [12] | [1] | [-2] | 5 | -162 | CR | 0.2 | HoldShort? | | (7) | 4 | -13 | 4 | 19 | 0.1,52 | 38 | | 8 | Jul/22 | 14 | 55.05 | 54.11 | 53(0.33) | 53.37(-0.05) | 53.04(0.1) | 53.33 | -1 | | -10 | 57(-9) | 25 | [18] | [6] | [6] | 10 | -203 | UT | 0.3 | OpenLong | | (15) | 5 | 14 | 4 | 4 | 0.3,52 | 38 | | 9 | Jul/22 | 13 | 55.05 | 54.11 | 52.83(0.31) | 53.4(-0.14) | 52.99(-0.18) | 53.21 | -1 | | -10 | 66(-6.2) | 5 | [16] | [-11] | [9] | -2 | -235 | RG | 0.2 | Wait | | (20) | -10 | 30 | -10 | 8 | 0.3,41 | 38 | | 10 | Jul/22 | 12 | 55.05 | 54.11 | 52.66(0.26) | 53.47(-0.19) | 53.08(-0.31) | 52.95 | -1.2 | | -10 | 72(-4.4) | -5 | [14] | [-20] | [5] | -8 | -230 | RG | -0.1 | Wait | | (19) | -16 | 29 | -17 | -20 | 0.2,37 | 38 | | | | |
| 11 | Jul/22 | 11 | 55.05 | 54.11 | 52.52(0.22) | 53.57(0.08) | 53.25(-0.49) | 52.7 | -1.3 | | -10 | 76(-3.1) | -50 | [12] | [-23] | [-25] | -1 | -263 | DR | -0.4 | OpenShort | | (17) | -26 | -33 | -24 | -20 | 0.1,47 | 38 | | 12 | Jul/22 | 10 | 55.05 | 54.11 | 52.4(0.23) | 53.53(0.15) | 53.51(-0.35) | 52.98 | -1.1 | | -10 | 79(-3.3) | -40 | [12] | [-14] | [-15] | 28 | -162 | DR | -0.4 | OpenShort | | (17) | -19 | -12 | -17 | -20 | 0.4,68 | 38 | | 13 | Jul/22 | 9 | 55.05 | 54.11 | 52.28(0.28) | 53.45(0.15) | 53.7(-0.21) | 53.08 | -1.1 | | -10 | 83(-0.9) | -50 | [15] | [-6] | [-32] | 42 | -135 | DR | -0.4 | OpenShort? | | (15) | -11 | -71 | -13 | -20 | 0.5,79 | 38 | | 14 | Jul/21 | 15 | 55.17 | 54.34 | 52.14(0.29) | 53.37(0.22) | 53.81(-0.1) | 53.7 | -0.8 | | -8 | 83(-1.8) | -10 | [15] | [2] | [-3] | 70 | 31 | CR | -0.1 | HoldShort? | | (23) | -5 | -8 | -3 | 2 | 1,95 | 45 | | 15 | Jul/21 | 14 | 55.17 | 54.34 | 51.99(0.05) | 53.25(0.24) | 53.86(-0.06) | 53.77 | -0.8 | | -8 | 85(0.4) | -50 | [3] | [2] | [-8] | 78 | 285 | CR | -0.1 | OpenShort | | (19) | -3 | -28 | 1 | 13 | 1.2,98 | 45 | | | | |
| 16 | Jul/21 | 13 | 55.17 | 54.34 | 51.97(0.05) | 53.12(0.35) | 53.89(0.64) | 54.02 | -0.7 | | -8 | 85(0.2) | -5 | [3] | [41] | [8] | 82 | 484 | RG | 0.1 | Wait | | (4) | 34 | 10 | 3 | 20 | 1.4,97 | 45 | | 17 | Jul/21 | 12 | 55.17 | 54.34 | 51.95(0.01) | 52.93(0.58) | 53.55(0.65) | 53.93 | -0.7 | | -8 | 85(-1) | -15 | [1] | [47] | [13] | 80 | 510 | RG | 0.3 | Wait | | (3) | 34 | 33 | 8 | 7 | 1.3,97 | 45 | | 18 | Jul/21 | 11 | 55.17 | 54.34 | 51.95(-0.05) | 52.63(0.72) | 53.2(0.52) | 53.64 | -0.9 | | -8 | 86(-2.2) | -50 | [-3] | [43] | [-10] | 75 | 482 | RG | 0.3 | Wait | | (-3) | 27 | -35 | 17 | -13 | 1.1,97 | 45 | | 19 | Jul/21 | 10 | 55.17 | 54.34 | 51.98(-0.02) | 52.25(0.76) | 52.92(0.53) | 53.95 | -0.7 | | -8 | 88(-0.8) | -20 | [-1] | [45] | [10] | 73 | 508 | UR | 0.7 | SmallShort | | (-1) | 28 | 4 | 19 | 20 | 1.3,90 | 45 | | 20 | Jul/21 | 9 | 55.17 | 54.34 | 51.99(-0.03) | 51.86(0.74) | 52.64(0.55) | 53.92 | -0.7 | | -8 | 89(-2) | -25 | [-2] | [46] | [77] | 57 | 513 | UR | 0.8 | SmallShort? | | (-3) | 29 | 194 | 15 | 20 | 1.2,77 | 45 | | | | |
| 21 | Jul/20 | 15 | 55.28 | 54.54 | 52.01(-0.2) | 51.48(0.39) | 52.35(0.05) | 52.28 | -1.8 | | -9 | 91(-6.9) | -50 | [-11] | [6] | [5] | 25 | 231 | UR | -0 | SmallShort? | | (-12) | 3 | 6 | 5 | 20 | 0.2,70 | 43 | | 22 | Jul/20 | 14 | 55.28 | 54.54 | 52.11(-0.22) | 51.28(0.34) | 52.32(0.52) | 52.23 | -1.8 | | -9 | 98(-3.3) | -50 | [-11] | [29] | [5] | 15 | 313 | UR | -0.1 | SmallShort | | (-14) | 27 | -1 | 7 | 20 | 0.1,62 | 43 | | 23 | Jul/20 | 13 | 55.28 | 54.54 | 52.22(-0.2) | 51.11(0.4) | 52.05(0.9) | 52.24 | -1.8 | | -9 | 101(-2.7) | -50 | [-10] | [50] | [-4] | 11 | 358 | RG | 0.1 | Wait | | (-13) | 47 | -36 | 14 | 20 | 0,61 | 43 | | 24 | Jul/20 | 12 | 55.28 | 54.54 | 52.33(-0.15) | 50.9(0.35) | 51.59(1.02) | 52.55 | -1.6 | | -9 | 104(-3.5) | -35 | [-8] | [56] | [19] | 11 | 380 | UR | 0.5 | SmallShort | | (-11) | 53 | 8 | 26 | 20 | 0.1,58 | 43 | | 25 | Jul/20 | 11 | 55.28 | 54.54 | 52.41(-0.19) | 50.72(-0.17) | 51.07(0.93) | 52.48 | -1.6 | | -9 | 107(-3.1) | -45 | [-10] | [37] | [40] | -7 | 365 | UR | 0.8 | SmallShort | | (-11) | 48 | 41 | 27 | 20 | 0,43 | 43 | | | | |
| 26 | Jul/20 | 10 | 55.28 | 54.54 | 52.51(-0.24) | 50.81(-0.29) | 50.6(0.73) | 52.13 | -1.9 | | -9 | 110(-2.2) | -35 | [-12] | [23] | [75] | -31 | 285 | UR | 0.8 | SmallShort | | (-15) | 38 | 156 | 20 | 20 | -0.2,24 | 43 | | 27 | Jul/20 | 9 | 55.28 | 54.54 | 52.63(-0.35) | 50.96(-0.6) | 50.24(0.14) | 50.85 | -2.6 | | -9 | 112(0.9) | -20 | [-18] | [-17] | [49] | -66 | -18 | DP | 0.3 | OpenShort? | | (-24) | 7 | 114 | 9 | 20 | -0.9,7 | 43 | | 28 | Jul/19 | 15 | 55.45 | 54.96 | 52.82(-0.42) | 51.27(-0.83) | 50.17(-0.11) | 49.93 | -3.5 | | -10 | 111(-5.1) | -50 | [-22] | [-39] | [-2] | -88 | -220 | DT | -0.1 | HoldShort? | | (-28) | -6 | -5 | 3 | -8 | -1.5,0 | 34 | | 29 | Jul/19 | 14 | 55.45 | 54.96 | 53.04(-0.46) | 51.7(-0.82) | 50.22(-0.31) | 49.97 | -3.5 | | -10 | 117(6.9) | -50 | [-25] | [-51] | [-10] | -92 | -248 | DT | -0.1 | OpenShort | | (-27) | -17 | -20 | 5 | -20 | -1.7,1 | 34 | | 30 | Jul/19 | 13 | 55.45 | 54.96 | 53.29(-0.45) | 52.13(-0.77) | 50.38(-1.25) | 50.13 | -3.4 | | -10 | 110(8.3) | -50 | [-24] | [-100] | [-15] | -92 | -470 | DT | -0.1 | OpenShort | | (-29) | -67 | -21 | 12 | -20 | -1.8,3 | 34 | | | | |
| 31 | Jul/19 | 12 | 55.45 | 54.96 | 53.53(-0.43) | 52.53(-0.79) | 51.02(-1.27) | 50.3 | -3.3 | | -10 | 101(10.4) | -50 | [-23] | [-101] | [-17] | -97 | -503 | DT | -0.5 | OpenShort | | (-29) | -68 | -26 | 15 | -20 | -2,3 | 34 | | 32 | Jul/19 | 11 | 55.45 | 54.96 | 53.76(-0.41) | 52.95(-0.73) | 51.68(-1.31) | 50.51 | -3.2 | | -10 | 91(11.8) | -50 | [-22] | [-102] | [-1] | -106 | -529 | BT | -0.8 | OpenLong | | (-27) | -70 | 38 | -4 | -20 | -2.3,2 | 34 | | 33 | Jul/19 | 10 | 55.45 | 54.96 | 53.98(-0.45) | 53.34(-0.76) | 52.37(-1.51) | 50.2 | -3.4 | | -10 | 79(18.1) | -50 | [-24] | [-114] | [-45] | -128 | -637 | DT | -1.8 | HoldShort | | (-28) | -81 | -65 | -13 | -20 | -3.1,0 | 34 | | 34 | Jul/19 | 9 | 55.45 | 54.96 | 54.22(-0.48) | 53.75(-0.63) | 53.17(-1.31) | 50.74 | -3 | | -10 | 61(19.7) | -50 | [-26] | [-100] | [-124] | -143 | -507 | DT | -2.6 | HoldShort? | | (-26) | -70 | -299 | -23 | -20 | -3.7,0 | 34 | | 35 | Jul/16 | 15 | 55.64 | 55.71 | 54.48(-0.27) | 54.09(-0.23) | 53.88(-0.32) | 53.32 | -2 | | -2 | 41(-15.1) | -50 | [-14] | [-30] | [-16] | -95 | -46 | DT | -0.9 | HoldShort? | | (-15) | -17 | -33 | -9 | -20 | -1.8,0 | 38 | | | | |
| 36 | Jul/16 | 14 | 55.64 | 55.71 | 54.63(-0.21) | 54.22(-0.17) | 54.05(-0.32) | 53.61 | -1.8 | | -2 | 56(-2.2) | -50 | [-12] | [-30] | [-18] | -89 | -67 | DT | -0.7 | HoldShort | | (-16) | -19 | -41 | -8 | -20 | -1.6,1 | 38 | | 37 | Jul/16 | 13 | 55.64 | 55.71 | 54.74(-0.21) | 54.31(-0.1) | 54.22(-0.16) | 53.97 | -1.5 | | -2 | 59(-3.1) | -50 | [-12] | [-18] | [-12] | -74 | 20 | DT | -0.4 | OpenShort | | (-12) | -9 | -28 | -1 | -20 | -1.1,4 | 38 | | 38 | Jul/16 | 12 | 55.64 | 55.71 | 54.86(-0.17) | 54.36(-0.05) | 54.31(-0.02) | 54.22 | -1.2 | | -2 | 62(-3.8) | -50 | [-10] | [-8] | [-3] | -69 | 35 | DT | -0.1 | OpenShort | | (-11) | -1 | -7 | -2 | -4 | -0.9,4 | 38 | | 39 | Jul/16 | 11 | 55.64 | 55.71 | 54.96(-0.18) | 54.39(-0.1) | 54.32(0.03) | 54.28 | -1.2 | | -2 | 66(-4) | -35 | [-11] | [-7] | [5] | -65 | 57 | DP | -0.1 | OpenShort | | (-11) | 2 | 10 | 2 | 9 | -0.9,8 | 38 | | 40 | Jul/16 | 10 | 55.64 | 55.71 | 55.06(-0.21) | 54.45(-0.13) | 54.3(-0.15) | 54.19 | -1.3 | | -2 | 70(-2.9) | -50 | [-12] | [-19] | [-10] | -71 | 2 | DT | -0.1 | OpenShort | | (-14) | -9 | -31 | 2 | -4 | -1.1,7 | 38 | | | | |
| 41 | Jul/16 | 9 | 55.64 | 55.71 | 55.18(-0.19) | 54.52(-0.1) | 54.38(-0.04) | 54.46 | -1 | | -2 | 72(-3.3) | -40 | [-11] | [-11] | [4] | -63 | 39 | DP | 0.1 | OpenShort? | | (-11) | -2 | 8 | 6 | 9 | -0.9,10 | 38 | | 42 | Jul/15 | 15 | 55.7 | 56.09 | 55.29(-0.2) | 54.57(-0.09) | 54.4(-0.04) | 54.39 | -1.2 | | -1 | 76(-9.8) | -35 | [-12] | [-9] | [3] | -71 | 18 | DP | -0 | OpenShort? | | (-14) | -2 | 11 | 2 | -7 | -1,4 | 45 | | 43 | Jul/15 | 14 | 55.7 | 56.09 | 55.4(-0.27) | 54.62(-0.15) | 54.42(-0.06) | 54.29 | -1.3 | | -1 | 86(-2.4) | -40 | [-16] | [-13] | [3] | -77 | 41 | DP | -0.1 | OpenShort | | (-14) | -4 | 10 | 1 | -6 | -1.2,3 | 45 | | 44 | Jul/15 | 13 | 55.7 | 56.09 | 55.55(-0.26) | 54.7(-0.3) | 54.45(-0.26) | 54.2 | -1.4 | | -1 | 88(0.2) | -50 | [-15] | [-29] | [-14] | -81 | -55 | DT | -0.3 | HoldShort | | (-18) | -15 | -42 | 3 | -9 | -1.4,4 | 45 | | 45 | Jul/15 | 12 | 55.7 | 56.09 | 55.7(-0.23) | 54.87(-0.3) | 54.59(-0.14) | 54.57 | -1 | | -1 | 88(-0.1) | -45 | [-14] | [-22] | [4] | -76 | -14 | DP | -0 | OpenShort | | (-15) | -8 | 0 | 6 | 20 | -1.2,4 | 45 | | | | |
| 46 | Jul/15 | 11 | 55.7 | 56.09 | 55.83(-0.22) | 55.04(-0.25) | 54.67(-0.14) | 54.57 | -1 | | -1 | 88(1.1) | -45 | [-13] | [-20] | [3] | -81 | -53 | DP | -0.1 | OpenShort | | (-14) | -8 | 10 | 2 | -6 | -1.3,2 | 45 | | 47 | Jul/15 | 10 | 55.7 | 56.09 | 55.95(-0.24) | 55.18(-0.3) | 54.74(-0.15) | 54.48 | -1.1 | | -1 | 87(3.2) | -50 | [-14] | [-23] | [-1] | -90 | -69 | DT | -0.3 | OpenShort | | (-15) | -9 | 2 | 0 | -20 | -1.6,0 | 45 | | 48 | Jul/15 | 9 | 55.7 | 56.09 | 56.09(-0.23) | 55.35(-0.31) | 54.82(-0.24) | 54.46 | -1.1 | | -1 | 84(6.1) | -50 | [-14] | [-28] | [-24] | -94 | -128 | DT | -0.4 | OpenShort? | | (-15) | -14 | -46 | -31 | -20 | -1.8,1 | 45 | | 49 | Jul/14 | 15 | 55.83 | 56.24 | 56.22(-0.19) | 55.52(-0.27) | 54.95(-0.35) | 54.87 | -0.9 | | 1 | 77(2.4) | -50 | [-11] | [-32] | [-10] | -88 | -143 | DT | -0.1 | OpenShort? | | (-13) | -21 | -9 | -29 | -20 | -1.6,2 | 51 | | 50 | Jul/14 | 14 | 55.83 | 56.24 | 56.33(-0.21) | 55.67(-0.29) | 55.14(-0.48) | 54.95 | -0.8 | | 1 | 75(4.4) | -50 | [-12] | [-40] | [-8] | -91 | -156 | DT | -0.2 | OpenShort | | (-12) | -28 | -2 | -30 | -20 | -1.7,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|