|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $511.8400 One month high (close): $549.8900
NFLX Daily Change: 0.89% Daily StdDev 1.33% NFLX EMA_5_Trend: -0.53% 10Minute StdDev: $2.7504
Latest Price : $516.42(0.89%) | Tue. Jul 27, 2021($1.7) Mon. Jul 26, 2021($3.4) Fri. Jul 23, 2021($3.1) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($11.2) Tue. Jul 20, 2021($3.2) Mon. Jul 19, 2021($3) Fri. Jul 16, 2021($4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 531.59 | 529.43 | 513.51(-0.21) | 509.08(-0.01) | 509.22(0.06) | 510.81 | -2.2 | | -4 | 103(-5.8) | -25 | [-16] | [-2] | [22] | -25 | 219 | DP | 0.2 | OpenShort | | (-15) | 5 | 55 | 8 | 20 | -0.3,33 | 42 | Sample size 27 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces:
Down Forces: 509.08(hourly_sma_10 -0.34%)
Support Levels:
Resistance Levels: 513.51(hourly_sma_20 0.53%) 529.43(daily_ema_10 3.65%) 531.59(daily_ema_20 4.07%)
|
| | | 2 | Jul/23 | 10 | 531.59 | 529.43 | 514.58(-0.23) | 509.13(-0.05) | 508.93(-0.05) | 506.38 | -2.7 | | -4 | 109(0.1) | -50 | [-17] | [-12] | [-10] | -63 | 101 | DT | -0.3 | OpenShort | | (-16) | -4 | -25 | 1 | -20 | -0.8,7 | 42 | | 3 | Jul/23 | 9 | 531.59 | 529.43 | 515.78(-0.16) | 509.4(-0.01) | 509.2(-0.02) | 508.43 | -2.5 | | -4 | 109(0.1) | -50 | [-12] | [-7] | [-11] | -56 | 44 | DT | -0.1 | OpenShort? | | (-14) | -2 | -32 | 5 | -9 | -0.7,12 | 42 | | 4 | Jul/22 | 15 | 531.83 | 531.47 | 516.61(-0.13) | 509.48(0.01) | 509.3(0.05) | 511.03 | -2.3 | | -2 | 109(-4.2) | -20 | [-10] | [-0] | [10] | -48 | 62 | UR | 0.2 | SmallShort? | | (-9) | 4 | 20 | 10 | 18 | -0.6,17 | 40 | | 5 | Jul/22 | 14 | 531.83 | 531.47 | 517.28(-0.2) | 509.43(-0.01) | 509.06(0.02) | 509.47 | -2.4 | | -2 | 113(-0.9) | -40 | [-15] | [-5] | [2] | -66 | 95 | DP | 0 | OpenShort | | (-9) | 2 | 2 | 4 | 3 | -0.8,4 | 40 | | | | |
| 6 | Jul/22 | 13 | 531.83 | 531.47 | 518.3(-0.19) | 509.49(-0.01) | 508.94(-0.08) | 509.33 | -2.4 | | -2 | 114(0.3) | -40 | [-14] | [-12] | [7] | -71 | 34 | DP | 0 | OpenShort | | (-13) | -6 | 20 | 1 | 0 | -0.9,2 | 40 | | 7 | Jul/22 | 12 | 531.83 | 531.47 | 519.28(-0.2) | 509.54(-0.16) | 509.33(-0.05) | 507.75 | -2.6 | | -2 | 113(1.8) | -50 | [-15] | [-15] | [-4] | -77 | 4 | DT | -0.2 | OpenShort | | (-13) | -4 | -14 | 2 | 8 | -1.1,1 | 40 | | 8 | Jul/22 | 11 | 531.83 | 531.47 | 520.32(-0.2) | 510.37(-0.51) | 509.6(-0.01) | 508.93 | -2.5 | | -2 | 112(0.6) | -50 | [-15] | [-26] | [4] | -77 | 15 | DP | -0.1 | OpenShort | | (-13) | -1 | -11 | 1 | 20 | -1.1,1 | 40 | | 9 | Jul/22 | 10 | 531.83 | 531.47 | 521.35(-0.22) | 512.96(-0.48) | 509.65(-0.03) | 509.8 | -2.4 | | -2 | 111(2.4) | -50 | [-17] | [-26] | [9] | -74 | 33 | DP | 0 | OpenShort | | (-13) | -2 | 11 | 6 | 20 | -1.1,4 | 40 | | 10 | Jul/22 | 9 | 531.83 | 531.47 | 522.5(-0.2) | 515.43(-0.49) | 509.8(-0.05) | 508.91 | -2.5 | | -2 | 109(5) | -50 | [-15] | [-28] | [-8] | -82 | -36 | DT | -0.1 | OpenShort? | | (-15) | -4 | -29 | 5 | 13 | -1.4,3 | 40 | | | | |
| 11 | Jul/21 | 15 | 532.09 | 533.61 | 523.57(-0.15) | 517.94(-0.4) | 510.03(0.05) | 511.26 | -2.3 | | -1 | 104(2.6) | -30 | [-11] | [-16] | [10] | -80 | -44 | DP | 0.1 | OpenShort? | | (-12) | 4 | 27 | 6 | -5 | -1.3,3 | 44 | | 12 | Jul/21 | 14 | 532.09 | 533.61 | 524.38(-0.2) | 520.04(-0.41) | 509.75(-0.27) | 509.08 | -2.5 | | -1 | 101(6) | -50 | [-15] | [-42] | [-5] | -92 | -133 | DT | -0.1 | OpenShort | | (-11) | -20 | -2 | 6 | -20 | -1.7,1 | 44 | | 13 | Jul/21 | 13 | 532.09 | 533.61 | 525.42(-0.22) | 522.16(-0.3) | 511.15(-0.99) | 509.21 | -2.5 | | -1 | 95(6.4) | -50 | [-17] | [-92] | [-15] | -97 | -343 | DT | -0.2 | OpenShort | | (-13) | -74 | -16 | -1 | -20 | -1.9,1 | 44 | | 14 | Jul/21 | 12 | 532.09 | 533.61 | 526.59(-0.24) | 523.75(-0.26) | 516.27(-0.92) | 510.53 | -2.4 | | -1 | 89(7.9) | -50 | [-18] | [-86] | [-10] | -99 | -289 | DT | -0.7 | OpenShort | | (-14) | -69 | 6 | -13 | -20 | -2,1 | 44 | | 15 | Jul/21 | 11 | 532.09 | 533.61 | 527.86(-0.24) | 525.13(-0.38) | 521.07(-0.91) | 510.08 | -2.4 | | -1 | 81(11.8) | -50 | [-18] | [-90] | [-19] | -110 | -326 | DT | -1.5 | HoldShort | | (-16) | -68 | 3 | -59 | -20 | -2.4,0 | 44 | | | | |
| 16 | Jul/21 | 10 | 532.09 | 533.61 | 529.13(-0.24) | 527.11(-0.36) | 525.86(-0.84) | 509.86 | -2.4 | | -1 | 69(17.7) | -50 | [-18] | [-84] | [-45] | -95 | -325 | DT | -2.5 | OpenShort | | (-16) | -63 | -75 | -49 | -20 | -3.1,33 | 44 | | 17 | Jul/21 | 9 | 532.09 | 533.61 | 530.4(-0.19) | 529.01(-0.24) | 530.32(-0.54) | 516.06 | -1.8 | | -1 | 51(9.9) | -50 | [-14] | [-55] | [-88] | -61 | -203 | DT | -3.1 | OpenShort? | | (-12) | -41 | -221 | -31 | -20 | -3.1,67 | 44 | | 18 | Jul/20 | 15 | 532.27 | 536.29 | 531.4(-0.05) | 530.28(0.1) | 533.18(0.37) | 534.82 | 0.3 | | 6 | 41(-4.8) | 40 | [-4] | [31] | [8] | 68 | 232 | UR | 0.4 | SmallShort? | | (-1) | 28 | 3 | 25 | 20 | 0.9,95 | 50 | | 19 | Jul/20 | 14 | 532.27 | 536.29 | 531.64(-0.07) | 529.74(0.03) | 531.23(0.39) | 534.53 | 0.2 | | 6 | 46(-4.4) | 35 | [-4] | [24] | [12] | 52 | 217 | UR | 0.8 | SmallShort | | (-3) | 25 | 6 | 32 | 20 | 0.7,84 | 50 | | 20 | Jul/20 | 13 | 532.27 | 536.29 | 531.99(-0.07) | 529.56(0.07) | 529.19(0.16) | 534.02 | 0.2 | | 6 | 51(-2.9) | 30 | [-4] | [11] | [17] | 33 | 150 | UR | 1 | SmallShort | | (-4) | 10 | 22 | 38 | 20 | 0.4,73 | 50 | | | | |
| 21 | Jul/20 | 12 | 532.27 | 536.29 | 532.35(-0.07) | 529.19(0.09) | 528.36(0.12) | 532.18 | -0 | | 6 | 53(-3.3) | 35 | [-4] | [9] | [13] | -8 | 100 | UR | 0.8 | SmallShort | | (-6) | 8 | 22 | 24 | 20 | -0,42 | 50 | | 22 | Jul/20 | 11 | 532.27 | 536.29 | 532.75(-0.1) | 528.73(0.01) | 527.71(0.06) | 530.33 | -0.2 | | 6 | 57(-3.6) | 50 | [-6] | [3] | [23] | -43 | 66 | UR | 0.5 | SmallShort | | (-6) | 4 | 63 | 5 | 19 | -0.5,20 | 50 | | 23 | Jul/20 | 10 | 532.27 | 536.29 | 533.28(-0.16) | 528.68(-0.14) | 527.38(-0.16) | 525.09 | -0.8 | | 6 | 60(-4.6) | -10 | [-10] | [-17] | [1] | -80 | -29 | DP | -0.4 | OpenShort | | (-10) | -10 | 9 | -4 | -17 | -1.5,8 | 50 | | 24 | Jul/20 | 9 | 532.27 | 536.29 | 534.16(-0.22) | 529.44(-0.22) | 528.24(-0.32) | 524.32 | -0.9 | | 6 | 65(-5.5) | -45 | [-14] | [-30] | [-25] | -81 | -40 | DT | -0.7 | HoldShort? | | (-11) | -20 | -66 | -6 | -20 | -1.6,9 | 50 | | 25 | Jul/19 | 15 | 530.64 | 537.14 | 535.34(-0.2) | 530.59(-0.1) | 529.92(-0.02) | 529.87 | -0.1 | | 8 | 70(10.5) | 10 | [-13] | [-8] | [5] | -58 | 96 | RG | -0 | Wait? | | (-11) | -1 | 11 | 1 | 13 | -0.8,12 | 49 | | | | |
| 26 | Jul/19 | 14 | 530.64 | 537.14 | 536.42(-0.21) | 531.14(-0.12) | 530.03(0.05) | 528.93 | -0.1 | | 8 | 60(-4) | 5 | [-13] | [-4] | [0] | -68 | 83 | RG | -0.2 | Wait | | (-14) | 3 | 3 | -4 | -5 | -1.1,10 | 49 | | 27 | Jul/19 | 13 | 530.64 | 537.14 | 537.56(-0.22) | 531.78(-0.14) | 529.75(-0.04) | 528.68 | -0.2 | | 8 | 64(-1.6) | -10 | [-14] | [-10] | [-3] | -62 | 40 | DT | -0.1 | OpenShort | | (-14) | -3 | -9 | 5 | -10 | -1.2,18 | 49 | | 28 | Jul/19 | 12 | 530.64 | 537.14 | 538.76(-0.21) | 532.53(-0.19) | 529.99(-0.12) | 529.41 | -0.1 | | 8 | 66(-0.9) | -30 | [-13] | [-17] | [-11] | -60 | 10 | DT | -0.1 | OpenShort | | (-15) | -8 | -40 | 12 | -2 | -1.2,20 | 49 | | 29 | Jul/19 | 11 | 530.64 | 537.14 | 539.87(-0.18) | 533.54(-0.16) | 530.64(-0.12) | 532.74 | 0.2 | | 8 | 66(-0.9) | 20 | [-11] | [-15] | [14] | -56 | 19 | RG | 0.3 | Wait | | (-12) | -8 | 28 | 13 | 20 | -0.9,17 | 49 | | 30 | Jul/19 | 10 | 530.64 | 537.14 | 540.83(-0.19) | 534.42(-0.2) | 531.26(-0.19) | 530.37 | -0 | | 8 | 67(1.1) | 10 | [-12] | [-21] | [11] | -77 | -48 | RG | -0.1 | Wait | | (-13) | -12 | 33 | 5 | -10 | -1.3,6 | 49 | | | | |
| 31 | Jul/19 | 9 | 530.64 | 537.14 | 541.87(-0.22) | 535.51(-0.23) | 532.26(-0.29) | 527.55 | -0.3 | | 8 | 66(5.8) | -40 | [-14] | [-29] | [-14] | -95 | -112 | DT | -0.6 | OpenShort? | | (-15) | -18 | -28 | -4 | -20 | -1.8,0 | 49 | | 32 | Jul/16 | 15 | 529.39 | 537.72 | 543.05(-0.15) | 536.76(-0.21) | 533.81(-0.23) | 529.87 | 0 | | 9 | 60(11.5) | -25 | [-9] | [-23] | [-15] | -94 | -148 | DT | -0.5 | OpenShort? | | (-13) | -15 | -33 | -1 | -20 | -1.8,1 | 53 | | 33 | Jul/16 | 14 | 529.39 | 537.72 | 543.87(-0.08) | 537.87(-0.19) | 535.06(-0.26) | 532.67 | 0.2 | | 9 | 49(3.4) | 0 | [-5] | [-23] | [-15] | -92 | -196 | RG | -0.4 | Wait | | (-8) | -16 | -37 | 0 | -20 | -1.7,1 | 53 | | 34 | Jul/16 | 13 | 529.39 | 537.72 | 544.3(-0.05) | 538.88(-0.22) | 536.45(-0.21) | 535.84 | 0.5 | | 9 | 46(1.8) | 40 | [-3] | [-21] | [3] | -84 | -163 | RG | -0.1 | Wait | | (-3) | -13 | 6 | 2 | 8 | -1.4,1 | 53 | | 35 | Jul/16 | 12 | 529.39 | 537.72 | 544.58(-0.06) | 540.09(-0.3) | 537.58(-0.22) | 535.38 | 0.4 | | 9 | 44(2.7) | 30 | [-4] | [-24] | [-1] | -90 | -164 | RG | -0.4 | Wait | | (-4) | -14 | 1 | -6 | 1 | -1.6,0 | 53 | | | | |
| 36 | Jul/16 | 11 | 529.39 | 537.72 | 544.88(-0.08) | 541.7(-0.3) | 538.75(-0.18) | 535.3 | 0.4 | | 9 | 41(2.9) | 15 | [-5] | [-22] | [-7] | -93 | -145 | RG | -0.6 | Wait | | (-4) | -11 | -10 | -10 | -18 | -1.7,0 | 53 | | 37 | Jul/16 | 10 | 529.39 | 537.72 | 545.33(-0.05) | 543.34(-0.3) | 539.72(-0.18) | 536.14 | 0.5 | | 9 | 38(2.1) | 10 | [-3] | [-21] | [-17] | -91 | -165 | RG | -0.7 | Wait | | (-5) | -11 | -40 | -8 | -20 | -1.8,4 | 53 | | 38 | Jul/16 | 9 | 529.39 | 537.72 | 545.63(-0.01) | 544.99(-0.22) | 540.68(-0.12) | 539.59 | 0.8 | | 9 | 36(-0.9) | 30 | [-1] | [-14] | [-9] | -73 | -131 | RG | -0.2 | Wait? | | (-1) | -8 | -22 | -1 | -20 | -1.2,7 | 53 | | 39 | Jul/15 | 15 | 527.93 | 538.17 | 545.67(0.03) | 546.2(-0.19) | 541.31(-0.24) | 541.5 | 0.9 | | 14 | 37(1.3) | 50 | [2] | [-18] | [-2] | -63 | -171 | DR | 0 | OpenShort? | | (1) | -15 | 3 | -7 | -20 | -0.8,7 | 67 | | 40 | Jul/15 | 14 | 527.93 | 538.17 | 545.48(0.05) | 547.25(-0.18) | 542.6(-0.38) | 541.24 | 0.9 | | 14 | 36(-2) | 50 | [3] | [-27] | [-2] | -67 | -226 | DR | -0.3 | OpenShort | | (2) | -24 | 13 | -22 | -20 | -0.8,3 | 67 | | | | |
| 41 | Jul/15 | 13 | 527.93 | 538.17 | 545.19(0.04) | 548.23(-0.2) | 544.66(-0.42) | 540.11 | 0.8 | | 14 | 38(-1.8) | 25 | [3] | [-30] | [-15] | -69 | -236 | DR | -0.8 | OpenShort | | (3) | -27 | -10 | -39 | -20 | -0.9,4 | 67 | | 42 | Jul/15 | 12 | 527.93 | 538.17 | 544.98(0.05) | 549.34(-0.1) | 546.96(-0.43) | 540.98 | 0.9 | | 14 | 39(-1.6) | 30 | [3] | [-27] | [-20] | -43 | -229 | DR | -1 | OpenShort | | (3) | -27 | -20 | -39 | -20 | -0.7,25 | 67 | | 43 | Jul/15 | 11 | 527.93 | 538.17 | 544.7(0.06) | 549.87(0.03) | 549.3(-0.33) | 542.73 | 1 | | 14 | 41(-2) | 20 | [4] | [-17] | [-32] | -2 | -183 | DR | -1.1 | OpenShort | | (4) | -21 | -60 | -27 | -20 | -0.3,56 | 67 | | 44 | Jul/15 | 10 | 527.93 | 538.17 | 544.35(0.12) | 549.73(0.12) | 551.1(-0.14) | 547.96 | 1.3 | | 14 | 43(-1.7) | 45 | [8] | [-1] | [-20] | 47 | -86 | DR | -0.5 | OpenShort | | (8) | -9 | -40 | -15 | -20 | 0.6,82 | 67 | | 45 | Jul/15 | 9 | 527.93 | 538.17 | 543.72(0.16) | 549.08(0.19) | 551.9(0.02) | 551.51 | 1.6 | | 14 | 45(0.9) | 50 | [10] | [12] | [-2] | 75 | -16 | CR | -0.1 | HoldShort? | | (10) | 1 | -1 | -6 | -6 | 1.2,95 | 67 | | | | |
| 46 | Jul/14 | 15 | 525.56 | 536.81 | 542.85(0.14) | 548.06(0.13) | 551.81(0.02) | 551.63 | 1.6 | | 16 | 44(4.8) | 50 | [9] | [10] | [-4] | 80 | 23 | CR | -0 | OpenShort? | | (11) | 1 | -12 | -8 | 16 | 1.3,97 | 76 | | 47 | Jul/14 | 14 | 525.56 | 536.81 | 542.1(0.16) | 547.33(0.19) | 551.71(0.23) | 552.67 | 1.7 | | 16 | 39(2.5) | 50 | [10] | [26] | [5] | 93 | 87 | UT | 0.2 | OpenLong | | (10) | 15 | 11 | -5 | 20 | 1.7,100 | 76 | | 48 | Jul/14 | 13 | 525.56 | 536.81 | 541.25(0.14) | 546.27(0.21) | 550.45(0.38) | 551.72 | 1.6 | | 16 | 37(2.7) | 50 | [9] | [36] | [6] | 94 | 144 | UT | 0.2 | OpenLong | | (10) | 24 | -3 | 31 | 20 | 1.8,99 | 76 | | 49 | Jul/14 | 12 | 525.56 | 536.81 | 540.51(0.14) | 545.14(0.26) | 548.35(0.38) | 551.95 | 1.6 | | 16 | 34(3.7) | 50 | [9] | [37] | [12] | 103 | 164 | UT | 0.7 | HoldLong | | (9) | 24 | 10 | 34 | 20 | 2.1,100 | 76 | | 50 | Jul/14 | 11 | 525.56 | 536.81 | 539.76(0.13) | 543.72(0.29) | 546.26(0.36) | 551.06 | 1.6 | | 16 | 30(3.7) | 50 | [8] | [37] | [8] | 108 | 170 | UT | 1 | HoldLong | | (9) | 23 | -1 | 36 | 20 | 2.3,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|