|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $95.6700 One month high (close): $105.1900
MXIM Daily Change: 1.18% Daily StdDev 1.73% MXIM EMA_5_Trend: 0.44% 10Minute StdDev: $0.6098
Latest Price : $99.25(1.18%) | Tue. Jul 27, 2021($1.6) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($0.9) Mon. Jul 19, 2021($1.1) Fri. Jul 16, 2021($0.6)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 14 | 100.49 | 98.69 | 98.73(0.07) | 98.49(0.13) | 98.95(0.15) | 99.14 | -0.5 | | -9 | 22(-0.7) | -10 | [4] | [13] | [2] | 40 | 9 | RG | 0.3 | Wait | | (1) | 9 | -3 | 9 | 17 | 0.7,72 | 37 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 98.69(daily_ema_10 -0.45%)
Support Levels: 98.73(weak_hourly_sma_20 -0.41%) 98.49(weak_hourly_sma_10 -0.66%)
Resistance Levels: 100.49(daily_ema_20 1.36%)
|
| | | 2 | Jul/23 | 13 | 100.49 | 98.69 | 98.66(0.06) | 98.37(0.11) | 98.8(0.26) | 99.19 | -0.5 | | -9 | 23(-1) | -5 | [4] | [18] | [11] | 43 | 55 | RG | 0.6 | Wait | | (4) | 15 | 13 | 24 | 20 | 0.9,70 | 37 | | 3 | Jul/23 | 12 | 100.49 | 98.69 | 98.6(0.08) | 98.26(0.05) | 98.54(0.2) | 98.97 | -0.6 | | -9 | 24(-0.6) | 0 | [5] | [14] | [5] | 21 | 11 | RG | 0.7 | Wait | | (4) | 12 | -4 | 19 | 20 | 0.6,56 | 37 | | 4 | Jul/23 | 11 | 100.49 | 98.69 | 98.52(0.06) | 98.21(-0.06) | 98.35(0.22) | 99.04 | -0.5 | | -9 | 24(-1) | 5 | [4] | [11] | [22] | 14 | 45 | RG | 1 | SmallShort | | (5) | 13 | 37 | 21 | 20 | 0.8,44 | 37 | | 5 | Jul/23 | 10 | 100.49 | 98.69 | 98.46(0.05) | 98.27(-0.1) | 98.14(0.12) | 98.41 | -0.8 | | -9 | 25(-3.9) | -20 | [3] | [4] | [4] | -30 | -30 | RG | 0.4 | Wait | | (2) | 7 | 2 | 3 | 20 | -0.1,23 | 37 | | | | |
| 6 | Jul/23 | 9 | 100.49 | 98.69 | 98.41(0.1) | 98.37(-0.1) | 98.02(0.09) | 98.38 | -0.8 | | -9 | 29(-5.8) | 10 | [6] | [3] | [11] | -35 | -77 | RG | 0.5 | Wait? | | (3) | 5 | 27 | 1 | 18 | -0,15 | 37 | | 7 | Jul/22 | 15 | 100.65 | 98.75 | 98.31(0.1) | 98.47(-0.15) | 97.93(-0.04) | 97.92 | -1 | | -9 | 35(-5.4) | -20 | [6] | [-5] | [-3] | -48 | -149 | DR | -0 | OpenShort? | | (4) | -2 | -4 | -9 | -4 | -0.4,12 | 38 | | 8 | Jul/22 | 14 | 100.65 | 98.75 | 98.21(0.12) | 98.62(-0.13) | 97.97(-0.11) | 97.99 | -1 | | -9 | 40(-4.4) | -20 | [7] | [-8] | [-4] | -40 | -164 | DR | 0 | OpenShort | | (7) | -6 | 0 | -14 | -18 | -0.2,15 | 38 | | 9 | Jul/22 | 13 | 100.65 | 98.75 | 98.09(0.12) | 98.75(-0.11) | 98.08(-0.33) | 97.99 | -1 | | -9 | 45(-3.1) | -30 | [7] | [-20] | [-3] | -37 | -207 | DR | -0.1 | OpenShort | | (7) | -19 | 9 | -20 | -20 | -0.1,16 | 38 | | 10 | Jul/22 | 12 | 100.65 | 98.75 | 97.97(0.1) | 98.86(-0.11) | 98.4(-0.32) | 97.84 | -1 | | -9 | 48(-2.6) | -45 | [6] | [-20] | [-10] | -22 | -183 | DR | -0.4 | OpenShort | | (7) | -18 | -6 | -25 | -20 | -0.1,31 | 38 | | | | |
| 11 | Jul/22 | 11 | 100.65 | 98.75 | 97.87(0.11) | 98.97(0.01) | 98.72(-0.29) | 97.94 | -1 | | -9 | 51(-1.2) | -40 | [6] | [-15] | [-13] | 1 | -166 | DR | -0.6 | OpenShort | | (6) | -16 | -10 | -27 | -20 | 0.1,48 | 38 | | 12 | Jul/22 | 10 | 100.65 | 98.75 | 97.76(0.09) | 98.96(0.03) | 99.01(-0.26) | 98.11 | -0.9 | | -9 | 52(-1.7) | -50 | [5] | [-13] | [-17] | 23 | -110 | DR | -0.6 | OpenShort | | (8) | -15 | -25 | -21 | -20 | 0.2,68 | 38 | | 13 | Jul/22 | 9 | 100.65 | 98.75 | 97.67(0.13) | 98.94(0.11) | 99.27(-0.14) | 98.53 | -0.8 | | -9 | 53(-3) | -50 | [7] | [-3] | [-26] | 53 | -69 | DR | -0.5 | OpenShort? | | (6) | -8 | -62 | -12 | -20 | 0.6,88 | 38 | | 14 | Jul/21 | 15 | 100.79 | 98.75 | 97.54(0.24) | 98.84(0.2) | 99.41(0.1) | 99.59 | -0.4 | | -9 | 56(1.4) | 10 | [14] | [14] | [4] | 83 | 1 | RG | 0.1 | Wait? | | (12) | 6 | 11 | -3 | 8 | 1.3,100 | 36 | | 15 | Jul/21 | 14 | 100.79 | 98.75 | 97.31(0.11) | 98.65(0.21) | 99.31(0.09) | 99.41 | -0.5 | | -9 | 55(2.9) | -20 | [6] | [12] | [0] | 85 | 135 | RG | 0.1 | Wait | | (14) | 5 | -1 | -3 | 14 | 1.4,100 | 36 | | | | |
| 16 | Jul/21 | 13 | 100.79 | 98.75 | 97.2(0.09) | 98.45(0.3) | 99.22(0.31) | 99.42 | -0.5 | | -9 | 52(2.9) | -15 | [5] | [27] | [1] | 90 | 218 | RG | 0.1 | Wait | | (6) | 18 | 1 | -2 | 7 | 1.6,100 | 36 | | 17 | Jul/21 | 12 | 100.79 | 98.75 | 97.11(0.08) | 98.16(0.37) | 98.91(0.31) | 99.4 | -0.5 | | -9 | 49(2.9) | -10 | [5] | [29] | [4] | 93 | 238 | RG | 0.4 | Wait | | (6) | 18 | 10 | -1 | 8 | 1.7,100 | 36 | | 18 | Jul/21 | 11 | 100.79 | 98.75 | 97.04(0.06) | 97.8(0.38) | 98.6(0.34) | 99.23 | -0.6 | | -9 | 46(2.7) | -15 | [3] | [31] | [6] | 95 | 254 | RG | 0.5 | Wait | | (4) | 19 | 8 | 9 | 20 | 1.8,100 | 36 | | 19 | Jul/21 | 10 | 100.79 | 98.75 | 96.98(0.05) | 97.43(0.36) | 98.26(0.28) | 99.1 | -0.6 | | -9 | 44(2.3) | -20 | [3] | [27] | [8] | 95 | 241 | RG | 0.7 | Wait | | (3) | 16 | 9 | 12 | 20 | 1.8,100 | 36 | | 20 | Jul/21 | 9 | 100.79 | 98.75 | 96.93(0.04) | 97.08(0.32) | 97.98(0.32) | 98.95 | -0.7 | | -9 | 41(-0.6) | -5 | [2] | [28] | [29] | 95 | 249 | RG | 0.9 | SmallShort? | | (3) | 18 | 63 | 16 | 20 | 1.8,100 | 36 | | | | |
| 21 | Jul/20 | 15 | 100.83 | 98.79 | 96.89(-0.07) | 96.77(0.22) | 97.67(0.28) | 97.89 | -1.1 | | -11 | 42(-1.8) | -50 | [-4] | [19] | [6] | 69 | 237 | UR | 0.2 | SmallShort? | | (-1) | 16 | 4 | 11 | 20 | 0.9,96 | 31 | | 22 | Jul/20 | 14 | 100.83 | 98.79 | 96.96(-0.04) | 96.56(0.16) | 97.4(0.41) | 97.83 | -1.1 | | -11 | 44(-0.8) | -30 | [-2] | [25] | [14] | 59 | 228 | UR | 0.4 | SmallShort | | (-4) | 23 | 18 | 19 | 20 | 0.7,91 | 31 | | 23 | Jul/20 | 13 | 100.83 | 98.79 | 97(-0.04) | 96.41(0.17) | 97(0.41) | 97.54 | -1.2 | | -11 | 45(-0.9) | -45 | [-2] | [25] | [5] | 48 | 199 | UR | 0.5 | SmallShort | | (-4) | 23 | -10 | 27 | 20 | 0.5,85 | 31 | | 24 | Jul/20 | 12 | 100.83 | 98.79 | 97.04(-0.03) | 96.24(0.28) | 96.61(0.44) | 97.71 | -1.2 | | -11 | 45(-1.2) | -20 | [-2] | [30] | [16] | 37 | 205 | UR | 0.9 | SmallShort | | (-2) | 25 | 20 | 31 | 20 | 0.6,72 | 31 | | 25 | Jul/20 | 11 | 100.83 | 98.79 | 97.07(-0.06) | 95.97(0.01) | 96.18(0.32) | 97.38 | -1.3 | | -11 | 47(-3.4) | -15 | [-3] | [15] | [29] | 3 | 165 | UR | 1 | SmallShort | | (-3) | 18 | 51 | 23 | 20 | 0.2,48 | 31 | | | | |
| 26 | Jul/20 | 10 | 100.83 | 98.79 | 97.13(-0.14) | 95.96(-0.11) | 95.87(0.15) | 96.54 | -1.6 | | -11 | 50(-2.2) | -40 | [-8] | [1] | [21] | -33 | 111 | UR | 0.5 | SmallShort | | (-6) | 9 | 43 | 12 | 20 | -0.4,27 | 31 | | 27 | Jul/20 | 9 | 100.83 | 98.79 | 97.27(-0.18) | 96.06(-0.22) | 95.72(-0.1) | 95.84 | -1.9 | | -11 | 52(-0.1) | -50 | [-10] | [-17] | [8] | -57 | 1 | DP | 0.1 | OpenShort? | | (-11) | -6 | 16 | 2 | 20 | -1,18 | 31 | | 28 | Jul/19 | 15 | 101.01 | 99.26 | 97.44(-0.18) | 96.27(-0.27) | 95.82(-0.06) | 95.57 | -2.1 | | -11 | 52(-4.6) | -50 | [-10] | [-18] | [-0] | -67 | -29 | DT | -0.2 | OpenShort? | | (-12) | -3 | -1 | -1 | 1 | -1.3,16 | 27 | | 29 | Jul/19 | 14 | 101.01 | 99.26 | 97.62(-0.24) | 96.53(-0.25) | 95.88(0.12) | 95.59 | -2.1 | | -11 | 57(-1.4) | -50 | [-14] | [-8] | [-6] | -68 | 52 | DT | -0.2 | OpenShort | | (-11) | 7 | -13 | 0 | -14 | -1.4,17 | 27 | | 30 | Jul/19 | 13 | 101.01 | 99.26 | 97.86(-0.24) | 96.78(-0.24) | 95.76(-0.31) | 95.81 | -2 | | -11 | 58(-0.2) | -50 | [-14] | [-32] | [1] | -62 | -53 | DP | 0 | OpenShort | | (-14) | -18 | 1 | 9 | -14 | -1.4,23 | 27 | | | | |
| 31 | Jul/19 | 12 | 101.01 | 99.26 | 98.1(-0.23) | 97.02(-0.34) | 96.06(-0.36) | 95.8 | -2.1 | | -11 | 59(0.7) | -50 | [-13] | [-37] | [-9] | -65 | -93 | DT | -0.2 | OpenShort | | (-15) | -21 | -32 | 17 | -18 | -1.5,23 | 27 | | 32 | Jul/19 | 11 | 101.01 | 99.26 | 98.33(-0.21) | 97.35(-0.24) | 96.41(-0.32) | 96.33 | -1.8 | | -11 | 58(0.6) | -50 | [-12] | [-32] | [9] | -68 | -74 | DP | -0.1 | OpenShort | | (-12) | -18 | 28 | 6 | -19 | -1.4,17 | 27 | | 33 | Jul/19 | 10 | 101.01 | 99.26 | 98.54(-0.24) | 97.59(-0.25) | 96.72(-0.47) | 95.87 | -2 | | -11 | 57(1.3) | -50 | [-14] | [-41] | [12] | -88 | -152 | DP | -0.6 | OpenShort | | (-15) | -27 | 53 | -1 | -20 | -1.8,7 | 27 | | 34 | Jul/19 | 9 | 101.01 | 99.26 | 98.77(-0.32) | 97.84(-0.33) | 97.18(-0.62) | 95.01 | -2.4 | | -11 | 56(5.1) | -50 | [-18] | [-53] | [-58] | -115 | -219 | DT | -1.5 | HoldShort? | | (-17) | -35 | -136 | -11 | -20 | -2.6,0 | 27 | | 35 | Jul/16 | 15 | 101.26 | 100.11 | 99.09(-0.24) | 98.16(-0.13) | 97.79(-0.19) | 97.28 | -1.8 | | -9 | 51(-4.6) | -50 | [-14] | [-21] | [-8] | -85 | 6 | DT | -0.4 | HoldShort? | | (-12) | -11 | -16 | -1 | -20 | -1.4,0 | 37 | | | | |
| 36 | Jul/16 | 14 | 101.26 | 100.11 | 99.33(-0.15) | 98.29(-0.19) | 97.98(-0.32) | 97.54 | -1.7 | | -9 | 55(2.3) | -50 | [-9] | [-29] | [-9] | -84 | -112 | DT | -0.4 | OpenShort | | (-14) | -18 | -22 | -1 | -12 | -1.4,1 | 37 | | 37 | Jul/16 | 13 | 101.26 | 100.11 | 99.48(-0.12) | 98.47(-0.14) | 98.29(-0.17) | 97.91 | -1.5 | | -9 | 53(1.9) | -50 | [-7] | [-19] | [-6] | -82 | -85 | DT | -0.3 | OpenShort | | (-8) | -10 | -15 | -2 | -9 | -1.3,1 | 37 | | 38 | Jul/16 | 12 | 101.26 | 100.11 | 99.6(-0.12) | 98.61(-0.1) | 98.45(-0.04) | 98.16 | -1.4 | | -9 | 51(0.8) | -50 | [-7] | [-10] | [-0] | -82 | -34 | DT | -0.3 | HoldShort | | (-7) | -2 | 6 | -9 | -9 | -1.3,1 | 37 | | 39 | Jul/16 | 11 | 101.26 | 100.11 | 99.72(-0.14) | 98.7(-0.24) | 98.49(-0.04) | 98.06 | -1.4 | | -9 | 50(1.9) | -50 | [-8] | [-14] | [-3] | -80 | -43 | DT | -0.4 | OpenShort | | (-8) | -2 | -9 | 0 | -1 | -1.5,8 | 37 | | 40 | Jul/16 | 10 | 101.26 | 100.11 | 99.86(-0.14) | 98.93(-0.25) | 98.53(-0.07) | 98.21 | -1.4 | | -9 | 49(2.8) | -50 | [-8] | [-16] | [-17] | -76 | -50 | DT | -0.3 | OpenShort | | (-8) | -4 | -55 | 7 | 3 | -1.5,12 | 37 | | | | |
| 41 | Jul/16 | 9 | 101.26 | 100.11 | 100(-0.07) | 99.17(-0.14) | 98.6(-0.05) | 99.14 | -0.9 | | -9 | 46(0.9) | -45 | [-4] | [-11] | [13] | -56 | -34 | DP | 0.5 | OpenShort? | | (-5) | -3 | 26 | 16 | 20 | -0.8,14 | 37 | | 42 | Jul/15 | 15 | 101.56 | 100.73 | 100.07(-0.08) | 99.31(-0.18) | 98.65(-0.12) | 98.71 | -1.4 | | -7 | 45(-2.4) | -30 | [-5] | [-16] | [9] | -80 | -92 | DP | 0.1 | OpenShort? | | (-6) | -7 | 22 | 8 | -2 | -1.4,5 | 40 | | 43 | Jul/15 | 14 | 101.56 | 100.73 | 100.15(-0.11) | 99.49(-0.22) | 98.77(-0.15) | 98.34 | -1.6 | | -7 | 47(4.4) | -50 | [-6] | [-19] | [-2] | -97 | -108 | DT | -0.4 | OpenShort | | (-6) | -9 | 5 | -3 | -20 | -1.9,1 | 40 | | 44 | Jul/15 | 13 | 101.56 | 100.73 | 100.26(-0.11) | 99.71(-0.31) | 98.92(-0.42) | 98.26 | -1.6 | | -7 | 43(6) | -50 | [-6] | [-37] | [-10] | -105 | -195 | DT | -0.8 | HoldShort | | (-7) | -24 | -18 | -3 | -20 | -2.3,3 | 40 | | 45 | Jul/15 | 12 | 101.56 | 100.73 | 100.37(-0.08) | 100.02(-0.34) | 99.34(-0.41) | 98.57 | -1.5 | | -7 | 37(5.6) | -50 | [-5] | [-37] | [-18] | -104 | -202 | DT | -1 | HoldShort | | (-6) | -23 | -48 | 0 | -20 | -2.4,6 | 40 | | | | |
| 46 | Jul/15 | 11 | 101.56 | 100.73 | 100.45(-0.04) | 100.37(-0.11) | 99.74(-0.22) | 99.38 | -1.1 | | -7 | 31(1.8) | -45 | [-2] | [-19] | [-4] | -87 | -125 | DT | -0.6 | OpenShort | | (-2) | -13 | 5 | -14 | -20 | -1.7,6 | 40 | | 47 | Jul/15 | 10 | 101.56 | 100.73 | 100.49(-0.04) | 100.48(-0.12) | 99.96(-0.26) | 99.3 | -1.1 | | -7 | 29(2) | -45 | [-2] | [-22] | [-4] | -95 | -144 | DT | -1.1 | OpenShort | | (-3) | -15 | 12 | -22 | -20 | -2,5 | 40 | | 48 | Jul/15 | 9 | 101.56 | 100.73 | 100.53(-0.04) | 100.6(-0.13) | 100.22(-0.28) | 99.09 | -1.2 | | -7 | 27(4.1) | -50 | [-2] | [-23] | [-37] | -105 | -169 | DT | -2 | HoldShort? | | (-2) | -16 | -74 | -35 | -20 | -2.6,10 | 40 | | 49 | Jul/14 | 15 | 101.76 | 101.34 | 100.57(0.02) | 100.73(-0.06) | 100.51(-0.19) | 100.36 | -0.7 | | -5 | 23(-1.3) | -45 | [1] | [-15] | [-8] | -44 | -85 | DR | -0.3 | OpenShort? | | (1) | -11 | -14 | -15 | -11 | -0.4,16 | 51 | | 50 | Jul/14 | 14 | 101.76 | 101.34 | 100.55(0.02) | 100.79(-0.03) | 100.7(-0.28) | 100.6 | -0.6 | | -5 | 25(-0.3) | -35 | [1] | [-19] | [0] | -28 | -87 | RG | -0.2 | Wait | | (2) | -16 | 8 | -9 | -9 | 0.1,20 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|