|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $131.3900 One month high (close): $152.7800
MCHP Daily Change: 0.58% Daily StdDev 1.94% MCHP EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $139.15(0.58%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 9 | 142.95 | 139.04 | 138.43(0.16) | 138.67(-0.05) | 138.46(0.08) | 138.9 | -0.7 | | -13 | 21(-7.8) | 15 | [8] | [3] | [10] | -9 | -102 | UT | 0.4 | OpenLong? | | (5) | 4 | 28 | -4 | 18 | 0.4,31 | 38 | Sample size 20 Avg positive next hour return: 0.33%(75%) Avg negative next hour return: -0.31%(25%)
Daily Trend: %
Up Forces:
Down Forces: 138.67(hourly_sma_10 -0.17%)
Support Levels: 138.43(weak_hourly_sma_20 -0.34%)
Resistance Levels: 139.04(daily_ema_10 0.1%) 142.95(daily_ema_20 2.92%)
|
| | | 2 | Jul/22 | 15 | 143.45 | 139.48 | 138.21(0.2) | 138.74(-0.08) | 138.36(0.01) | 138.18 | -0.9 | | -13 | 29(-8.8) | -5 | [10] | [-0] | [-7] | -21 | -188 | DR | -0.1 | OpenShort? | | (8) | 1 | -14 | -12 | -8 | -0,29 | 38 | | 3 | Jul/22 | 14 | 143.45 | 139.48 | 137.94(0.26) | 138.85(-0.02) | 138.35(0.05) | 138.52 | -0.8 | | -13 | 38(-7.1) | 5 | [13] | [4] | [-2] | -3 | -190 | CR | 0.1 | HoldShort | | (12) | 3 | 3 | -10 | -13 | 0.3,40 | 38 | | 4 | Jul/22 | 13 | 143.45 | 139.48 | 137.58(0.28) | 138.87(-0.02) | 138.28(-0.21) | 138.44 | -0.9 | | -13 | 45(-5.4) | -5 | [14] | [-9] | [-1] | 3 | -249 | DR | 0.1 | OpenShort | | (15) | -11 | 7 | -12 | -18 | 0.3,45 | 38 | | 5 | Jul/22 | 12 | 143.45 | 139.48 | 137.2(0.27) | 138.9(-0.08) | 138.57(-0.22) | 138.28 | -0.9 | | -13 | 50(-4.3) | -25 | [14] | [-11] | [-4] | 15 | -222 | DR | -0.1 | OpenShort | | (15) | -11 | -3 | -13 | -12 | 0.4,55 | 38 | | | | |
| 6 | Jul/22 | 11 | 143.45 | 139.48 | 136.83(0.27) | 139.01(0.03) | 138.87(-0.18) | 138.36 | -0.9 | | -13 | 55(-2.8) | -20 | [14] | [-6] | [-3] | 27 | -183 | DR | -0.2 | OpenShort | | (16) | -9 | 8 | -17 | -20 | 0.5,64 | 38 | | 7 | Jul/22 | 10 | 143.45 | 139.48 | 136.46(0.26) | 138.97(0.03) | 139.12(-0.17) | 138.15 | -0.9 | | -13 | 58(-3.5) | -25 | [13] | [-6] | [-7] | 38 | -160 | DR | -0.3 | OpenShort | | (15) | -9 | -1 | -15 | -20 | 0.5,75 | 38 | | 8 | Jul/22 | 9 | 143.45 | 139.48 | 136.11(0.29) | 138.93(0.07) | 139.35(-0.08) | 138.16 | -0.9 | | -13 | 61(-2.7) | -50 | [15] | [0] | [-28] | 54 | -137 | DR | -0.3 | OpenShort? | | (15) | -4 | -67 | -9 | -20 | 0.6,89 | 38 | | 9 | Jul/21 | 15 | 143.88 | 139.68 | 135.71(0.36) | 138.83(0.21) | 139.47(0.17) | 139.89 | -0.7 | | -13 | 64(1.1) | 0 | [18] | [17] | [2] | 78 | 16 | RG | 0.1 | Wait? | | (21) | 9 | 4 | -0 | 12 | 1.1,100 | 37 | | 10 | Jul/21 | 14 | 143.88 | 139.68 | 135.23(0.21) | 138.54(0.24) | 139.23(0.05) | 139.79 | -0.7 | | -13 | 63(2.6) | -5 | [11] | [10] | [3] | 82 | 158 | RG | 0.2 | Wait | | (20) | 3 | 6 | 1 | 9 | 1.3,99 | 37 | | | | |
| 11 | Jul/21 | 13 | 143.88 | 139.68 | 134.95(0.18) | 138.2(0.38) | 139.16(0.24) | 139.64 | -0.7 | | -13 | 60(2.8) | 0 | [9] | [22] | [4] | 82 | 240 | RG | 0.1 | Wait | | (12) | 12 | 15 | 0 | -6 | 1.4,97 | 37 | | 12 | Jul/21 | 12 | 143.88 | 139.68 | 134.71(0.13) | 137.68(0.47) | 138.82(0.23) | 139.27 | -0.8 | | -13 | 57(2.5) | -15 | [7] | [24] | [5] | 79 | 274 | RG | 0.1 | Wait | | (9) | 12 | 20 | -5 | -16 | 1.4,94 | 37 | | 13 | Jul/21 | 11 | 143.88 | 139.68 | 134.53(0.1) | 137.03(0.55) | 138.5(0.22) | 138.75 | -0.9 | | -13 | 55(2) | -30 | [5] | [25] | [-2] | 80 | 268 | CR | 0.1 | OpenShort | | (7) | 11 | 2 | -2 | -20 | 1.4,95 | 37 | | 14 | Jul/21 | 10 | 143.88 | 139.68 | 134.4(0.09) | 136.28(0.58) | 138.19(0.25) | 138.71 | -0.9 | | -13 | 53(1.8) | -45 | [5] | [27] | [-9] | 82 | 294 | CR | 0.2 | OpenShort | | (5) | 13 | -28 | -0 | 5 | 1.4,97 | 37 | | 15 | Jul/21 | 9 | 143.88 | 139.68 | 134.28(0.1) | 135.5(0.64) | 137.85(0.44) | 139.42 | -0.8 | | -13 | 51(1.4) | 0 | [5] | [38] | [26] | 95 | 389 | RG | 0.5 | Wait? | | (7) | 22 | 58 | 6 | 20 | 1.8,100 | 37 | | | | |
| 16 | Jul/20 | 15 | 144.2 | 140.02 | 134.14(-0.02) | 134.64(0.52) | 137.25(0.52) | 137.96 | -1.1 | | -14 | 50(0) | -35 | [-1] | [36] | [9] | 85 | 418 | UR | 0.3 | SmallShort? | | (3) | 26 | 11 | 7 | 20 | 1.4,100 | 31 | | 17 | Jul/20 | 14 | 144.2 | 140.02 | 134.14(0) | 133.94(0.49) | 136.54(0.72) | 137.68 | -1.2 | | -14 | 50(0.6) | -25 | [0] | [45] | [16] | 83 | 426 | UR | 0.4 | SmallShort | | (-2) | 36 | 20 | 16 | 20 | 1.3,100 | 31 | | 18 | Jul/20 | 13 | 144.2 | 140.02 | 134.14(0) | 133.29(0.52) | 135.56(0.88) | 137.18 | -1.2 | | -14 | 49(0.4) | -25 | [0] | [54] | [14] | 78 | 432 | UR | 0.6 | SmallShort | | (-1) | 44 | 7 | 29 | 20 | 1.1,100 | 31 | | 19 | Jul/20 | 12 | 144.2 | 140.02 | 134.15(0.02) | 132.59(0.51) | 134.38(0.92) | 137.01 | -1.3 | | -14 | 49(-1.2) | -10 | [1] | [56] | [24] | 63 | 403 | RG | 1 | SmallShort | | (0) | 46 | 23 | 35 | 20 | 1,88 | 31 | | 20 | Jul/20 | 11 | 144.2 | 140.02 | 134.13(-0.07) | 131.91(0.17) | 133.15(0.84) | 136.43 | -1.4 | | -14 | 50(-3) | -30 | [-4] | [42] | [49] | 35 | 428 | UR | 1.2 | SmallShort | | (-1) | 42 | 82 | 34 | 20 | 0.8,65 | 31 | | | | |
| 21 | Jul/20 | 10 | 144.2 | 140.02 | 134.22(-0.18) | 131.69(-0.04) | 132.04(0.54) | 134.41 | -1.7 | | -14 | 53(-3.6) | -45 | [-9] | [21] | [38] | -10 | 299 | UR | 0.8 | SmallShort | | (-8) | 27 | 66 | 20 | 20 | 0.1,38 | 31 | | 22 | Jul/20 | 9 | 144.2 | 140.02 | 134.47(-0.25) | 131.74(-0.22) | 131.34(0.24) | 132.79 | -2 | | -14 | 56(-2.9) | -45 | [-12] | [0] | [31] | -42 | 163 | UR | 0.5 | SmallShort? | | (-14) | 12 | 64 | 11 | 20 | -0.5,21 | 31 | | 23 | Jul/19 | 15 | 144.72 | 140.82 | 134.81(-0.33) | 132.03(-0.37) | 131.02(0.16) | 131.26 | -2.5 | | -18 | 59(-9.5) | -50 | [-16] | [-11] | [9] | -68 | 79 | DP | 0.1 | OpenShort? | | (-18) | 8 | 16 | 3 | 20 | -1.1,10 | 19 | | 24 | Jul/19 | 14 | 144.72 | 140.82 | 135.25(-0.49) | 132.52(-0.4) | 130.81(0.11) | 130.87 | -2.5 | | -18 | 69(-4.8) | -50 | [-26] | [-17] | [0] | -71 | 175 | DT | 0 | OpenShort | | (-19) | 6 | 1 | 3 | -4 | -1.2,9 | 19 | | 25 | Jul/19 | 13 | 144.72 | 140.82 | 135.92(-0.49) | 133.06(-0.44) | 130.67(-0.51) | 130.86 | -2.5 | | -18 | 74(-2.3) | -50 | [-26] | [-50] | [-1] | -74 | -22 | DT | 0 | OpenShort | | (-28) | -27 | -2 | 7 | -20 | -1.3,9 | 19 | | | | |
| 26 | Jul/19 | 12 | 144.72 | 140.82 | 136.59(-0.48) | 133.65(-0.55) | 131.34(-0.61) | 130.9 | -2.5 | | -18 | 76(-1.3) | -50 | [-25] | [-58] | [-5] | -78 | -105 | DT | -0.1 | HoldShort | | (-28) | -32 | -13 | 8 | -20 | -1.4,7 | 19 | | 27 | Jul/19 | 11 | 144.72 | 140.82 | 137.25(-0.48) | 134.39(-0.46) | 132.15(-0.66) | 131.21 | -2.5 | | -18 | 77(0.3) | -50 | [-25] | [-58] | [9] | -81 | -138 | DP | -0.2 | OpenShort | | (-27) | -34 | 42 | 1 | -20 | -1.4,4 | 19 | | 28 | Jul/19 | 10 | 144.72 | 140.82 | 137.91(-0.51) | 135.02(-0.5) | 133.03(-0.89) | 130.21 | -2.7 | | -18 | 77(2.2) | -50 | [-27] | [-72] | [-12] | -95 | -284 | DT | -0.7 | OpenShort | | (-30) | -46 | 2 | -4 | -20 | -1.8,0 | 19 | | 29 | Jul/19 | 9 | 144.72 | 140.82 | 138.62(-0.55) | 135.7(-0.47) | 134.23(-0.89) | 130.17 | -2.7 | | -18 | 75(4) | -50 | [-29] | [-72] | [-70] | -103 | -297 | DT | -1 | HoldShort? | | (-29) | -46 | -163 | -7 | -20 | -2.1,0 | 19 | | 30 | Jul/16 | 15 | 145.52 | 142.55 | 139.39(-0.43) | 136.35(-0.29) | 135.44(-0.38) | 134.18 | -2.5 | | -15 | 71(-13.5) | -50 | [-22] | [-38] | [-14] | -85 | -48 | DT | -0.3 | HoldShort? | | (-23) | -20 | -31 | -1 | -20 | -1.4,0 | 31 | | | | |
| 31 | Jul/16 | 14 | 145.52 | 142.55 | 140(-0.33) | 136.75(-0.32) | 135.96(-0.49) | 134.95 | -2.4 | | -15 | 84(2.1) | -50 | [-17] | [-43] | [-11] | -83 | -165 | DT | -0.3 | OpenShort | | (-23) | -25 | -28 | -0 | -20 | -1.3,0 | 31 | | 32 | Jul/16 | 13 | 145.52 | 142.55 | 140.47(-0.31) | 137.19(-0.3) | 136.64(-0.26) | 135.65 | -2.2 | | -15 | 82(2.3) | -50 | [-16] | [-30] | [-9] | -83 | -108 | DT | -0.3 | OpenShort | | (-18) | -13 | -22 | -1 | -14 | -1.3,0 | 31 | | 33 | Jul/16 | 12 | 145.52 | 142.55 | 140.9(-0.28) | 137.6(-0.28) | 137(-0.12) | 136.19 | -2.1 | | -15 | 80(1.9) | -50 | [-14] | [-22] | [-2] | -83 | -93 | DT | -0.2 | OpenShort | | (-16) | -6 | -2 | -4 | -13 | -1.3,0 | 31 | | 34 | Jul/16 | 11 | 145.52 | 142.55 | 141.3(-0.31) | 137.99(-0.57) | 137.16(-0.07) | 136.23 | -2.1 | | -15 | 78(3) | -50 | [-16] | [-27] | [-4] | -82 | -84 | DT | -0.3 | OpenShort | | (-16) | -4 | -21 | 1 | 20 | -1.5,6 | 31 | | 35 | Jul/16 | 10 | 145.52 | 142.55 | 141.74(-0.28) | 138.78(-0.54) | 137.25(-0.21) | 136.76 | -2 | | -15 | 75(3.2) | -50 | [-14] | [-33] | [-19] | -79 | -135 | DT | -0.1 | OpenShort | | (-16) | -11 | -63 | 7 | 10 | -1.5,9 | 31 | | | | |
| 36 | Jul/16 | 9 | 145.52 | 142.55 | 142.14(-0.24) | 139.53(-0.41) | 137.54(-0.15) | 138.35 | -1.6 | | -15 | 72(1.6) | -50 | [-12] | [-26] | [16] | -70 | -79 | DP | 0.3 | OpenShort? | | (-13) | -8 | 35 | 14 | 20 | -1.2,10 | 31 | | 37 | Jul/15 | 15 | 146.4 | 144 | 142.48(-0.27) | 140.1(-0.5) | 137.75(-0.32) | 137.46 | -2.4 | | -13 | 70(-11.4) | -50 | [-14] | [-37] | [5] | -86 | -171 | DP | -0.1 | OpenShort? | | (-15) | -16 | 17 | 9 | -20 | -1.6,4 | 34 | | 38 | Jul/15 | 14 | 146.4 | 144 | 142.86(-0.3) | 140.81(-0.52) | 138.19(-0.45) | 137.02 | -2.6 | | -13 | 81(7.8) | -50 | [-16] | [-45] | [-1] | -99 | -231 | DT | -0.4 | OpenShort | | (-16) | -23 | 14 | 5 | -20 | -2,1 | 34 | | 39 | Jul/15 | 13 | 146.4 | 144 | 143.29(-0.3) | 141.55(-0.62) | 138.81(-1.07) | 136.68 | -2.7 | | -13 | 74(12.3) | -50 | [-16] | [-80] | [-28] | -113 | -429 | DT | -0.8 | HoldShort | | (-18) | -55 | -60 | 4 | -20 | -2.5,0 | 34 | | 40 | Jul/15 | 12 | 146.4 | 144 | 143.73(-0.22) | 142.44(-0.56) | 140.31(-0.86) | 138.2 | -2.2 | | -13 | 61(10.2) | -50 | [-11] | [-66] | [-21] | -113 | -374 | DT | -0.9 | HoldShort | | (-14) | -45 | -46 | 10 | -20 | -2.5,0 | 34 | | | | |
| 41 | Jul/15 | 11 | 146.4 | 144 | 144.05(-0.19) | 143.25(-0.34) | 141.52(-0.66) | 139.37 | -1.9 | | -13 | 51(8.9) | -50 | [-10] | [-50] | [-16] | -113 | -296 | DT | -1.2 | HoldShort | | (-10) | -34 | -13 | -13 | -20 | -2.5,0 | 34 | | 42 | Jul/15 | 10 | 146.4 | 144 | 144.32(-0.18) | 143.74(-0.32) | 142.46(-0.67) | 139.71 | -1.8 | | -13 | 42(10.9) | -50 | [-9] | [-50] | [-19] | -124 | -309 | DT | -1.8 | HoldShort | | (-10) | -35 | -16 | -20 | -20 | -3,1 | 34 | | 43 | Jul/15 | 9 | 146.4 | 144 | 144.57(-0.14) | 144.21(-0.28) | 143.42(-0.6) | 140.11 | -1.7 | | -13 | 31(15.4) | -50 | [-7] | [-45] | [-66] | -143 | -319 | DT | -2.9 | HoldShort? | | (-9) | -31 | -152 | -24 | -20 | -3.9,5 | 34 | | 44 | Jul/14 | 15 | 147.18 | 145.25 | 144.57(0) | 144.61(-0.06) | 144.28(-0.2) | 144.15 | -0.9 | | -10 | 16(-2) | -50 | [0] | [-15] | [-5] | -73 | -88 | DR | -0.2 | OpenShort? | | (0) | -10 | -5 | -13 | -10 | -1.1,5 | 46 | | 45 | Jul/14 | 14 | 147.18 | 145.25 | 144.78(0.01) | 144.7(-0.04) | 144.57(-0.28) | 144.28 | -0.9 | | -10 | 18(-0.2) | -50 | [1] | [-19] | [-1] | -65 | -107 | DR | -0.5 | OpenShort | | (0) | -15 | 9 | -20 | -12 | -0.9,8 | 46 | | | | |
| 46 | Jul/14 | 13 | 147.18 | 145.25 | 144.78(-0) | 144.76(-0.07) | 144.97(-0.04) | 144.05 | -1 | | -10 | 18(-0.2) | -50 | [0] | [-7] | [-14] | -72 | -59 | DR | -1.6 | OpenShort | | (0) | -2 | -17 | -39 | -18 | -1.2,8 | 46 | | 47 | Jul/14 | 12 | 147.18 | 145.25 | 144.78(0.02) | 144.86(-0.04) | 145.03(0.03) | 144.51 | -0.8 | | -10 | 18(-0.5) | -50 | [1] | [-2] | [-4] | -33 | -33 | DR | -0.9 | OpenShort | | (1) | 2 | 3 | -28 | -8 | -0.5,30 | 46 | | 48 | Jul/14 | 11 | 147.18 | 145.25 | 144.75(0.01) | 144.92(-0.08) | 144.99(0.03) | 144.42 | -0.8 | | -10 | 19(-0.4) | -50 | [1] | [-3] | [-15] | -4 | -22 | DR | -0.9 | OpenShort | | (1) | 2 | -43 | -1 | -5 | -0.5,59 | 46 | | 49 | Jul/14 | 10 | 147.18 | 145.25 | 144.73(0.05) | 145.04(0.02) | 144.95(0.09) | 145.59 | -0.5 | | -10 | 19(-1.6) | -50 | [3] | [3] | [-4] | 45 | 34 | CR | 1 | HoldShort | | (3) | 5 | -26 | 15 | 20 | 1.4,60 | 46 | | 50 | Jul/14 | 9 | 147.18 | 145.25 | 144.65(0.11) | 145.01(0.1) | 144.82(0.19) | 146.29 | -0.3 | | -10 | 21(-4.2) | 20 | [6] | [11] | [30] | 52 | 49 | UT | 2.2 | OpenLong? | | (4) | 10 | 73 | 17 | 20 | 2.4,42 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|