|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $113.2800 One month high (close): $137.4500
LGND Daily Change: -0.43% Daily StdDev 2.58% LGND EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $122.02(-0.43%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 126.3 | 120.75 | 123.77(-0.04) | 124.11(-0.15) | 123.14(-0.54) | 122.37 | -0.6 | | -16 | 16(0.5) | -50 | [-2] | [-26] | [-11] | -66 | -200 | DT | -0.7 | OpenShort | | (-1) | -21 | -4 | -22 | -20 | -1.2,14 | 34 | Sample size 50 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.6%(36%)
Daily Trend: %
Up Forces:
Down Forces: 120.75(daily_ema_10 -1.32%)
Support Levels:
Resistance Levels: 123.77(hourly_sma_20 1.14%) 124.11(hourly_sma_10 1.42%) 126.3(daily_ema_20 3.21%)
|
| | | 2 | Jul/23 | 10 | 126.3 | 120.75 | 123.82(-0.08) | 124.3(-0.18) | 123.81(-0.45) | 122.5 | -0.5 | | -16 | 16(0.2) | -50 | [-3] | [-24] | [-19] | -53 | -143 | DT | -1.2 | OpenShort | | (-1) | -17 | -25 | -36 | -20 | -1.2,27 | 34 | | 3 | Jul/23 | 9 | 126.3 | 120.75 | 123.92(0.02) | 124.52(-0.11) | 124.36(-0.28) | 123.27 | -0.4 | | -16 | 16(-0.2) | -50 | [1] | [-15] | [-7] | -23 | -138 | DR | -1 | OpenShort? | | (-2) | -11 | 8 | -37 | -20 | -0.6,42 | 34 | | 4 | Jul/22 | 15 | 126.95 | 121.37 | 123.92(0) | 124.66(-0.1) | 124.71(-0.28) | 123.03 | -0.5 | | -14 | 16(-1.6) | -50 | [0] | [-14] | [-26] | 0 | -138 | DR | -1.5 | OpenShort? | | (0) | -11 | -49 | -28 | -20 | -0.8,70 | 32 | | 5 | Jul/22 | 14 | 126.95 | 121.37 | 123.89(0.14) | 124.78(0.02) | 125.06(-0.01) | 124.55 | -0.3 | | -14 | 17(-1.7) | -50 | [5] | [-0] | [-15] | 54 | -88 | DR | -0.4 | OpenShort | | (3) | -0 | -36 | -8 | -16 | 0.5,91 | 32 | | | | |
| 6 | Jul/22 | 13 | 126.95 | 121.37 | 123.71(0.19) | 124.76(0.24) | 125.08(0.23) | 125.69 | -0.2 | | -14 | 19(-0.6) | 0 | [7] | [14] | [5] | 88 | 29 | RG | 0.4 | Wait | | (8) | 9 | 13 | 6 | 2 | 1.5,100 | 32 | | 7 | Jul/22 | 12 | 126.95 | 121.37 | 123.47(0.18) | 124.47(0.31) | 124.79(0.09) | 125.29 | -0.2 | | -14 | 20(-2.3) | -15 | [7] | [10] | [3] | 83 | -3 | RG | 0.4 | Wait | | (8) | 4 | 10 | 5 | -18 | 1.3,100 | 32 | | 8 | Jul/22 | 11 | 126.95 | 121.37 | 123.25(0.23) | 124.08(0.2) | 124.67(0.05) | 124.97 | -0.3 | | -14 | 22(-4) | -5 | [9] | [7] | [3] | 78 | -71 | RG | 0.2 | Wait | | (7) | 2 | 6 | 5 | 7 | 1.1,100 | 32 | | 9 | Jul/22 | 10 | 126.95 | 121.37 | 122.97(0.28) | 123.83(0.17) | 124.61(0.08) | 124.8 | -0.3 | | -14 | 26(-7.4) | 5 | [11] | [8] | [3] | 71 | -103 | RG | 0.1 | Wait | | (10) | 3 | 5 | -0 | 17 | 1,96 | 32 | | 10 | Jul/22 | 9 | 126.95 | 121.37 | 122.63(0.39) | 123.62(0.15) | 124.5(0.05) | 124.65 | -0.3 | | -14 | 33(-6.7) | 10 | [15] | [7] | [6] | 69 | -207 | RG | 0.1 | Wait? | | (12) | 2 | 12 | -2 | 20 | 0.9,96 | 32 | | | | |
| 11 | Jul/21 | 15 | 127.25 | 121.84 | 122.16(0.41) | 123.44(0.08) | 124.44(0.24) | 124.26 | -0.4 | | -14 | 40(-6.3) | 5 | [16] | [14] | [-2] | 64 | -171 | CR | -0.1 | HoldShort? | | (16) | 9 | -14 | -1 | 20 | 0.7,96 | 40 | | 12 | Jul/21 | 14 | 127.25 | 121.84 | 121.66(0.45) | 123.34(0.02) | 124.14(0.52) | 124.68 | -0.4 | | -14 | 46(-2.5) | 25 | [17] | [24] | [6] | 72 | -61 | UT | 0.2 | OpenLong | | (18) | 20 | 0 | 3 | 20 | 0.9,99 | 40 | | 13 | Jul/21 | 13 | 127.25 | 121.84 | 121.12(0.41) | 123.31(0.15) | 123.49(0.36) | 124.67 | -0.4 | | -14 | 49(-1) | 25 | [16] | [19] | [9] | 74 | -19 | UT | 0.3 | OpenLong | | (19) | 14 | 13 | 8 | 20 | 1,99 | 40 | | 14 | Jul/21 | 12 | 127.25 | 121.84 | 120.63(0.37) | 123.12(0.1) | 123.05(0.26) | 124.27 | -0.4 | | -14 | 50(0.1) | 15 | [14] | [14] | [4] | 68 | 4 | UT | 0.3 | OpenLong | | (16) | 10 | -2 | 8 | 20 | 1,93 | 40 | | 15 | Jul/21 | 11 | 127.25 | 121.84 | 120.18(0.33) | 122.99(0.26) | 122.73(0.24) | 124.32 | -0.4 | | -14 | 50(0.8) | 25 | [13] | [16] | [19] | 64 | 79 | UT | 0.5 | OpenLong | | (16) | 9 | 51 | 3 | 20 | 1.2,84 | 40 | | | | |
| 16 | Jul/21 | 10 | 127.25 | 121.84 | 119.78(0.27) | 122.67(0.15) | 122.43(-0.1) | 122.76 | -0.6 | | -14 | 49(0) | 15 | [10] | [0] | [11] | 49 | -36 | UT | 0.1 | OpenLong | | (12) | -4 | 43 | -5 | -20 | 0.9,76 | 40 | | 17 | Jul/21 | 9 | 127.25 | 121.84 | 119.46(0.22) | 122.48(0.05) | 122.55(-0.47) | 121.46 | -0.8 | | -14 | 49(0) | -50 | [9] | [-16] | [-18] | 43 | -156 | DR | -0.3 | OpenShort? | | (9) | -18 | -31 | -11 | -20 | 0.6,78 | 40 | | 18 | Jul/20 | 15 | 127.52 | 122.25 | 119.2(0.24) | 122.42(0.25) | 123.13(-0.05) | 122.42 | -0.7 | | -14 | 49(0) | -25 | [9] | [4] | [-9] | 56 | 24 | CR | -0.2 | HoldShort? | | (11) | -2 | -9 | -10 | -20 | 0.9,83 | 34 | | 19 | Jul/20 | 14 | 127.52 | 122.25 | 118.92(0.29) | 122.11(0.39) | 123.2(-0.04) | 122.7 | -0.7 | | -14 | 49(0.9) | -25 | [11] | [7] | [-7] | 64 | 31 | CR | -0.1 | HoldShort | | (10) | -2 | -4 | -13 | -20 | 1.1,86 | 34 | | 20 | Jul/20 | 13 | 127.52 | 122.25 | 118.57(0.29) | 121.63(0.62) | 123.25(0.28) | 122.83 | -0.7 | | -14 | 48(1.5) | -20 | [11] | [24] | [-11] | 75 | 149 | CR | -0.1 | HoldShort | | (12) | 11 | -16 | -7 | -20 | 1.3,92 | 34 | | | | |
| 21 | Jul/20 | 12 | 127.52 | 122.25 | 118.22(0.31) | 120.88(0.75) | 122.9(0.4) | 123.34 | -0.6 | | -14 | 47(2.9) | -15 | [12] | [31] | [-13] | 86 | 229 | CR | 0.1 | OpenShort | | (14) | 15 | -33 | -8 | -11 | 1.6,96 | 34 | | 22 | Jul/20 | 11 | 127.52 | 122.25 | 117.85(0.34) | 119.98(0.89) | 122.41(0.59) | 124.38 | -0.4 | | -14 | 44(4.9) | 25 | [13] | [41] | [23] | 102 | 364 | UT | 0.6 | HoldLong | | (15) | 23 | 53 | -0 | 20 | 2.1,99 | 34 | | 23 | Jul/20 | 10 | 127.52 | 122.25 | 117.45(0.31) | 118.92(0.67) | 121.7(0.56) | 122.74 | -0.7 | | -14 | 39(3.7) | 15 | [12] | [35] | [3] | 97 | 287 | TP | 0.4 | OpenShort | | (12) | 21 | -8 | -4 | 20 | 1.9,99 | 34 | | 24 | Jul/20 | 9 | 127.52 | 122.25 | 117.08(0.32) | 118.13(0.64) | 121.03(0.85) | 122.97 | -0.6 | | -14 | 35(5.6) | 25 | [12] | [46] | [32] | 110 | 397 | UT | 0.8 | HoldLong? | | (14) | 32 | 62 | -2 | 20 | 2.4,100 | 34 | | 25 | Jul/19 | 15 | 127.86 | 122.84 | 116.71(0.2) | 117.38(0.42) | 120.01(0.97) | 121.09 | -1 | | -14 | 29(2.1) | 15 | [8] | [44] | [14] | 103 | 423 | UT | 0.5 | HoldLong? | | (10) | 37 | 6 | 7 | 20 | 2.1,100 | 31 | | | | |
| 26 | Jul/19 | 14 | 127.86 | 122.84 | 116.48(0.09) | 116.89(0.39) | 118.85(1.11) | 120.9 | -1 | | -14 | 27(2.2) | -10 | [3] | [48] | [18] | 108 | 561 | RG | 1.1 | SmallShort | | (8) | 42 | 4 | 27 | 20 | 2.3,100 | 31 | | 27 | Jul/19 | 13 | 127.86 | 122.84 | 116.37(0.06) | 116.44(0.4) | 117.54(1.2) | 120.79 | -1 | | -14 | 25(1.4) | -15 | [2] | [51] | [38] | 115 | 611 | RG | 1.9 | SmallShort | | (4) | 46 | 47 | 53 | 20 | 2.6,100 | 31 | | 28 | Jul/19 | 12 | 127.86 | 122.84 | 116.3(-0.02) | 115.98(0.22) | 116.14(0.78) | 119.38 | -1.2 | | -14 | 24(-1.2) | -15 | [-1] | [31] | [38] | 81 | 468 | UR | 2 | SmallShort | | (0) | 30 | 50 | 52 | 20 | 1.9,83 | 31 | | 29 | Jul/19 | 11 | 127.86 | 122.84 | 116.33(-0.1) | 115.72(0.18) | 115.24(0.44) | 117.9 | -1.4 | | -14 | 25(-2.2) | -30 | [-4] | [16] | [44] | 28 | 331 | UR | 1.5 | SmallShort | | (-4) | 17 | 90 | 39 | 20 | 0.9,55 | 31 | | 30 | Jul/19 | 10 | 127.86 | 122.84 | 116.44(-0.21) | 115.52(-0.04) | 114.74(-0.17) | 115.3 | -1.8 | | -14 | 27(-2.1) | -50 | [-8] | [-12] | [13] | -43 | 61 | DP | 0.3 | OpenShort | | (-9) | -7 | 34 | 10 | -4 | -0.6,22 | 31 | | | | |
| 31 | Jul/19 | 9 | 127.86 | 122.84 | 116.69(-0.26) | 115.56(-0.15) | 114.93(-0.36) | 114.32 | -2 | | -14 | 29(-1) | -50 | [-10] | [-22] | [2] | -74 | -37 | DP | -0.3 | OpenShort? | | (-11) | -14 | 18 | -4 | -20 | -1.2,6 | 31 | | 32 | Jul/16 | 15 | 128.17 | 123.97 | 117(-0.29) | 115.73(-0.21) | 115.34(-0.4) | 113.81 | -2.1 | | -17 | 30(-3.5) | -50 | [-11] | [-28] | [-20] | -88 | -87 | DT | -0.7 | HoldShort? | | (-12) | -15 | -37 | -12 | -20 | -1.5,0 | 19 | | 33 | Jul/16 | 14 | 128.17 | 123.97 | 117.34(-0.34) | 115.98(-0.04) | 115.81(-0.34) | 114.88 | -2 | | -17 | 34(-4.8) | -50 | [-14] | [-24] | [-12] | -72 | 51 | DT | -0.4 | OpenShort | | (-10) | -14 | -18 | -8 | -20 | -1.1,6 | 19 | | 34 | Jul/16 | 13 | 128.17 | 123.97 | 117.74(-0.37) | 116.03(-0.01) | 116.21(-0.07) | 115.4 | -1.9 | | -17 | 39(-2.5) | -50 | [-15] | [-13] | [-13] | -61 | 159 | DT | -0.3 | OpenShort | | (-13) | -3 | -29 | -1 | -20 | -0.9,12 | 19 | | 35 | Jul/16 | 12 | 128.17 | 123.97 | 118.18(-0.3) | 116.04(-0.02) | 116.29(0.08) | 116.25 | -1.8 | | -17 | 41(-2.8) | -50 | [-12] | [-6] | [0] | -51 | 164 | DT | -0 | OpenShort | | (-14) | 3 | -4 | 2 | 12 | -0.7,17 | 19 | | | | |
| 36 | Jul/16 | 11 | 128.17 | 123.97 | 118.54(-0.32) | 116.06(-0.21) | 116.2(0.07) | 116.37 | -1.8 | | -17 | 44(-2.5) | -50 | [-13] | [-11] | [9] | -48 | 164 | DP | 0.1 | OpenShort | | (-12) | 3 | 8 | 9 | 20 | -0.7,20 | 19 | | 37 | Jul/16 | 10 | 128.17 | 123.97 | 118.92(-0.34) | 116.31(-0.27) | 116.12(-0.02) | 116.14 | -1.8 | | -17 | 46(-0.8) | -50 | [-14] | [-16] | [-4] | -57 | 111 | DT | 0 | OpenShort | | (-14) | -1 | -25 | 6 | 20 | -0.9,16 | 19 | | 38 | Jul/16 | 9 | 128.17 | 123.97 | 119.32(-0.28) | 116.62(-0.27) | 116.14(0.24) | 116.88 | -1.7 | | -17 | 47(-1.5) | -50 | [-11] | [-5] | [19] | -58 | 144 | DP | 0.2 | OpenShort? | | (-13) | 10 | 36 | 7 | 20 | -0.8,12 | 19 | | 39 | Jul/15 | 15 | 128.99 | 126.25 | 119.66(-0.35) | 116.93(-0.38) | 115.86(0.06) | 115.83 | -2.3 | | -12 | 49(-11.5) | -50 | [-14] | [-13] | [2] | -74 | 51 | DP | -0 | OpenShort? | | (-14) | 2 | 2 | 3 | 14 | -1.2,6 | 24 | | 40 | Jul/15 | 14 | 128.99 | 126.25 | 120.08(-0.47) | 117.37(-0.38) | 115.79(-0.12) | 115.77 | -2.3 | | -12 | 60(-1.7) | -50 | [-19] | [-22] | [-2] | -74 | 87 | DT | -0 | OpenShort | | (-15) | -5 | -7 | 7 | -14 | -1.2,6 | 24 | | | | |
| 41 | Jul/15 | 13 | 128.99 | 126.25 | 120.64(-0.45) | 117.81(-0.39) | 115.93(-0.49) | 115.97 | -2.3 | | -12 | 62(-0.4) | -50 | [-18] | [-37] | [-5] | -78 | -56 | DT | 0 | HoldShort | | (-19) | -20 | -10 | 7 | -20 | -1.3,5 | 24 | | 42 | Jul/15 | 12 | 128.99 | 126.25 | 121.19(-0.43) | 118.27(-0.36) | 116.5(-0.51) | 116.27 | -2.2 | | -12 | 62(0.5) | -50 | [-17] | [-37] | [7] | -82 | -101 | DP | -0.1 | OpenShort | | (-18) | -21 | 29 | 6 | -20 | -1.4,3 | 24 | | 43 | Jul/15 | 11 | 128.99 | 126.25 | 121.71(-0.46) | 118.7(-0.62) | 117.1(-0.77) | 115.44 | -2.3 | | -12 | 62(2.3) | -50 | [-19] | [-53] | [-6] | -95 | -249 | DT | -0.5 | OpenShort | | (-19) | -31 | -1 | -2 | -20 | -1.8,0 | 24 | | 44 | Jul/15 | 10 | 128.99 | 126.25 | 122.28(-0.48) | 119.44(-0.73) | 118(-0.8) | 115.48 | -2.3 | | -12 | 59(3.2) | -50 | [-19] | [-57] | [-19] | -100 | -276 | DT | -0.7 | HoldShort | | (-19) | -32 | -35 | -4 | -20 | -2,0 | 24 | | 45 | Jul/15 | 9 | 128.99 | 126.25 | 122.87(-0.47) | 120.32(-0.57) | 118.95(-0.62) | 116.5 | -2.2 | | -12 | 56(2.3) | -50 | [-19] | [-46] | [-35] | -100 | -201 | DT | -0.8 | HoldShort? | | (-19) | -25 | -77 | -4 | -20 | -2,0 | 24 | | | | |
| 46 | Jul/14 | 15 | 129.6 | 127.98 | 123.45(-0.41) | 121.01(-0.43) | 119.7(-0.27) | 118.81 | -2.2 | | -9 | 54(-9.1) | -50 | [-17] | [-28] | [-8] | -88 | -31 | DT | -0.3 | HoldShort? | | (-16) | -11 | -16 | 1 | -20 | -1.5,0 | 41 | | 47 | Jul/14 | 14 | 129.6 | 127.98 | 123.96(-0.38) | 121.53(-0.41) | 120.03(-0.23) | 119.27 | -2.1 | | -9 | 63(1.5) | -50 | [-15] | [-26] | [-11] | -88 | -51 | DT | -0.2 | OpenShort | | (-16) | -9 | -23 | 2 | -20 | -1.5,0 | 41 | | 48 | Jul/14 | 13 | 129.6 | 127.98 | 124.44(-0.34) | 122.03(-0.29) | 120.31(-0.47) | 119.96 | -2 | | -9 | 62(1.5) | -50 | [-14] | [-33] | [-13] | -88 | -134 | DT | -0.1 | OpenShort | | (-15) | -19 | -9 | -29 | -20 | -1.5,0 | 41 | | 49 | Jul/14 | 12 | 129.6 | 127.98 | 124.86(-0.34) | 122.38(-0.34) | 120.88(-0.67) | 120.23 | -1.9 | | -9 | 60(2.3) | -50 | [-14] | [-42] | [-9] | -90 | -194 | DT | -0.2 | OpenShort | | (-14) | -27 | 1 | -30 | -20 | -1.6,0 | 41 | | 50 | Jul/14 | 11 | 129.6 | 127.98 | 125.29(-0.33) | 122.8(-0.55) | 121.69(-0.52) | 120.21 | -1.9 | | -9 | 58(4.1) | -50 | [-13] | [-40] | [-11] | -95 | -207 | DT | -0.5 | OpenShort | | (-14) | -21 | -9 | -32 | -20 | -1.8,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|