|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $292.9500 One month high (close): $324.9800
KLAC Daily Change: 1.99% Daily StdDev 2.05% KLAC EMA_5_Trend: 1.81% 10Minute StdDev: $0
Latest Price : $320.72(1.99%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 12 | 310.93 | 308.32 | 313.52(0.3) | 315.96(0.15) | 317.92(0.44) | 321.12 | 1.2 | | -1 | 56(-1.8) | 50 | [15] | [31] | [13] | 90 | 58 | UT | 0.7 | HoldLong | | (15) | 22 | 15 | 9 | 20 | 1.6,100 | 55 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 315.96(hourly_sma_10 -1.61%) 313.52(hourly_sma_20 -2.37%) 310.93(daily_ema_20 -3.17%) 308.32(daily_ema_10 -3.99%)
Resistance Levels:
|
| | | 2 | Jul/23 | 11 | 310.93 | 308.32 | 312.57(0.29) | 315.48(0.15) | 316.52(0.37) | 320.15 | 1.1 | | -1 | 57(-3.6) | 50 | [14] | [27] | [22] | 88 | 50 | UT | 0.7 | HoldLong | | (15) | 18 | 42 | 15 | 20 | 1.5,100 | 55 | | 3 | Jul/23 | 10 | 310.93 | 308.32 | 311.68(0.29) | 315.02(0.1) | 315.37(0.23) | 317.47 | 0.8 | | -1 | 61(-7.5) | 50 | [14] | [19] | [7] | 72 | -34 | UT | 0.4 | OpenLong | | (13) | 11 | 10 | 7 | 20 | 1.1,94 | 55 | | 4 | Jul/23 | 9 | 310.93 | 308.32 | 310.79(0.33) | 314.7(0.11) | 314.65(0.25) | 316.87 | 0.7 | | -1 | 68(-7.5) | 50 | [16] | [21] | [18] | 63 | -59 | UT | 0.4 | OpenLong? | | (15) | 12 | 46 | 3 | 20 | 1,88 | 55 | | 5 | Jul/22 | 15 | 310.61 | 306.95 | 309.77(0.31) | 314.35(0.04) | 313.88(-0.04) | 314 | 0.4 | | -2 | 76(-10.5) | 30 | [15] | [4] | [-3] | 44 | -169 | CR | 0 | HoldShort? | | (15) | -2 | -2 | -5 | -16 | 0.6,79 | 51 | | | | |
| 6 | Jul/22 | 14 | 310.61 | 306.95 | 308.8(0.35) | 314.24(0.1) | 314(-0.14) | 314.09 | 0.4 | | -2 | 86(-6.9) | 15 | [17] | [1] | [-4] | 52 | -200 | CR | 0 | HoldShort | | (17) | -7 | -5 | -4 | -20 | 0.7,84 | 51 | | 7 | Jul/22 | 13 | 310.61 | 306.95 | 307.74(0.36) | 313.93(0.13) | 314.44(-0.07) | 314.4 | 0.4 | | -2 | 93(-5.5) | 25 | [18] | [6] | [0] | 53 | -144 | UT | -0 | OpenLong | | (19) | -3 | 9 | -7 | -16 | 0.8,83 | 51 | | 8 | Jul/22 | 12 | 310.61 | 306.95 | 306.63(0.37) | 313.52(0.14) | 314.68(-0.02) | 313.88 | 0.4 | | -2 | 99(-4.1) | 30 | [18] | [8] | [1] | 58 | -122 | UT | -0.1 | OpenLong | | (19) | -1 | 14 | -9 | -19 | 0.9,85 | 51 | | 9 | Jul/22 | 11 | 310.61 | 306.95 | 305.51(0.36) | 313.08(0.28) | 314.74(-0.03) | 313.03 | 0.3 | | -2 | 103(-2) | 10 | [18] | [11] | [-14] | 63 | -104 | CR | -0.2 | HoldShort | | (19) | -2 | -25 | -8 | -20 | 0.9,90 | 51 | | 10 | Jul/22 | 10 | 310.61 | 306.95 | 304.43(0.36) | 312.21(0.37) | 314.83(0.11) | 314.6 | 0.5 | | -2 | 105(-1) | 20 | [18] | [20] | [-12] | 75 | 9 | CR | -0 | HoldShort | | (20) | 5 | -27 | -5 | -20 | 1.1,97 | 51 | | | | |
| 11 | Jul/22 | 9 | 310.61 | 306.95 | 303.33(0.42) | 311.07(0.45) | 314.47(0.33) | 316.28 | 0.7 | | -2 | 106(1.5) | 50 | [20] | [34] | [5] | 85 | 105 | UT | 0.2 | OpenLong? | | (21) | 16 | 11 | -3 | 20 | 1.4,100 | 51 | | 12 | Jul/21 | 15 | 310.41 | 305.74 | 302.05(0.43) | 309.67(0.43) | 313.42(0.34) | 315.59 | 0.6 | | -3 | 104(4.9) | 50 | [21] | [34] | [10] | 88 | 117 | UT | 0.2 | OpenLong? | | (22) | 17 | 22 | -3 | 20 | 1.5,100 | 43 | | 13 | Jul/21 | 14 | 310.41 | 305.74 | 300.75(0.34) | 308.33(0.47) | 312.36(0.3) | 314.23 | 0.5 | | -3 | 100(6.7) | 50 | [16] | [32] | [7] | 90 | 197 | UT | 0.2 | OpenLong | | (22) | 15 | 13 | -3 | 20 | 1.6,100 | 43 | | 14 | Jul/21 | 13 | 310.41 | 305.74 | 299.75(0.28) | 306.89(0.56) | 311.42(0.59) | 313.45 | 0.4 | | -3 | 93(7.5) | 50 | [14] | [47] | [5] | 93 | 333 | UT | 0.3 | OpenLong | | (17) | 29 | 10 | -3 | 20 | 1.7,100 | 43 | | 15 | Jul/21 | 12 | 310.41 | 305.74 | 298.92(0.22) | 305.19(0.6) | 309.58(0.62) | 312.83 | 0.3 | | -3 | 85(7.8) | 50 | [11] | [49] | [13] | 98 | 409 | UT | 0.5 | OpenLong | | (14) | 30 | 29 | -3 | 20 | 1.9,100 | 43 | | | | |
| 16 | Jul/21 | 11 | 310.41 | 305.74 | 298.26(0.15) | 303.36(0.6) | 307.66(0.57) | 311.02 | 0.1 | | -3 | 78(6.9) | 45 | [7] | [45] | [8] | 98 | 424 | UT | 0.5 | OpenLong | | (10) | 28 | 12 | 3 | 20 | 1.9,100 | 43 | | 17 | Jul/21 | 10 | 310.41 | 305.74 | 297.8(0.15) | 301.55(0.6) | 305.92(0.53) | 310.27 | -0 | | -3 | 71(7.1) | 45 | [7] | [44] | [11] | 103 | 404 | UT | 0.7 | HoldLong | | (8) | 26 | 12 | 7 | 20 | 2.1,100 | 43 | | 18 | Jul/21 | 9 | 310.41 | 305.74 | 297.36(0.14) | 299.75(0.61) | 304.31(0.65) | 309.55 | -0.1 | | -3 | 64(4.8) | 45 | [7] | [49] | [39] | 108 | 432 | UT | 1 | HoldLong? | | (7) | 31 | 88 | 12 | 20 | 2.3,100 | 43 | | 19 | Jul/20 | 15 | 309.98 | 304.56 | 296.95(-0.02) | 297.95(0.44) | 302.35(0.52) | 304.25 | -0.7 | | -7 | 59(-0.4) | -15 | [-1] | [35] | [12] | 88 | 395 | UR | 0.4 | SmallShort? | | (3) | 25 | 17 | 10 | 20 | 1.5,100 | 34 | | 20 | Jul/20 | 14 | 309.98 | 304.56 | 297(-0.01) | 296.65(0.36) | 300.79(0.58) | 303.24 | -0.8 | | -7 | 59(0.5) | -10 | [-1] | [36] | [15] | 83 | 361 | UR | 0.5 | SmallShort | | (-2) | 28 | 16 | 21 | 20 | 1.3,100 | 34 | | | | |
| 21 | Jul/20 | 13 | 309.98 | 304.56 | 297(-0) | 295.6(0.4) | 299.06(0.63) | 302.27 | -0.9 | | -7 | 59(-0.6) | -10 | [0] | [40] | [11] | 72 | 332 | UR | 0.7 | SmallShort | | (-1) | 31 | 1 | 30 | 20 | 1.1,94 | 34 | | 22 | Jul/20 | 12 | 309.98 | 304.56 | 297.03(-0.02) | 294.43(0.43) | 297.17(0.67) | 302.22 | -0.9 | | -7 | 59(-1.8) | -15 | [-1] | [42] | [27] | 58 | 352 | UR | 1 | SmallShort | | (-1) | 33 | 41 | 32 | 20 | 1.1,80 | 34 | | 23 | Jul/20 | 11 | 309.98 | 304.56 | 297.08(-0.08) | 293.18(0.2) | 295.2(0.56) | 299.77 | -1.2 | | -7 | 61(-5.3) | -15 | [-4] | [30] | [32] | 20 | 302 | UR | 0.9 | SmallShort | | (-3) | 27 | 57 | 26 | 20 | 0.5,57 | 34 | | 24 | Jul/20 | 10 | 309.98 | 304.56 | 297.33(-0.19) | 292.6(-0.02) | 293.54(0.35) | 296.46 | -1.6 | | -7 | 66(-4.7) | -40 | [-9] | [13] | [21] | -19 | 239 | UR | 0.5 | SmallShort | | (-8) | 17 | 32 | 15 | 20 | -0.2,36 | 34 | | 25 | Jul/20 | 9 | 309.98 | 304.56 | 297.9(-0.22) | 292.65(-0.17) | 292.51(0.13) | 294.59 | -1.8 | | -7 | 71(-2.8) | -45 | [-11] | [-1] | [19] | -39 | 133 | DP | 0.4 | OpenShort? | | (-12) | 6 | 30 | 11 | 20 | -0.6,26 | 34 | | | | |
| 26 | Jul/19 | 15 | 310.24 | 305.19 | 298.57(-0.24) | 293.16(-0.3) | 292.13(0.16) | 292.83 | -2.1 | | -10 | 74(-4.1) | -50 | [-12] | [-5] | [9] | -57 | 81 | DP | 0.1 | OpenShort? | | (-13) | 8 | 9 | 7 | 20 | -0.9,16 | 25 | | 27 | Jul/19 | 14 | 310.24 | 305.19 | 299.3(-0.29) | 294.06(-0.31) | 291.68(0.18) | 292.33 | -2.2 | | -10 | 78(-2.1) | -50 | [-15] | [-5] | [7] | -65 | 105 | DP | 0.1 | OpenShort | | (-13) | 9 | 14 | 4 | 20 | -1.1,13 | 25 | | 28 | Jul/19 | 13 | 310.24 | 305.19 | 300.18(-0.32) | 294.97(-0.33) | 291.16(-0.17) | 291.5 | -2.3 | | -10 | 80(-0.1) | -50 | [-16] | [-24] | [2] | -71 | -13 | DP | 0.1 | OpenShort | | (-17) | -9 | 4 | 9 | -11 | -1.3,12 | 25 | | 29 | Jul/19 | 12 | 310.24 | 305.19 | 301.14(-0.33) | 295.96(-0.47) | 291.67(-0.38) | 291.31 | -2.3 | | -10 | 80(1) | -50 | [-17] | [-38] | [-7] | -78 | -96 | DT | -0.1 | HoldShort | | (-17) | -19 | -24 | 11 | -12 | -1.5,10 | 25 | | 30 | Jul/19 | 11 | 310.24 | 305.19 | 302.12(-0.32) | 297.35(-0.37) | 292.79(-0.47) | 292.7 | -2.1 | | -10 | 79(1.3) | -50 | [-16] | [-40] | [11] | -77 | -108 | DP | -0 | OpenShort | | (-16) | -24 | 37 | 8 | -20 | -1.4,8 | 25 | | | | |
| 31 | Jul/19 | 10 | 310.24 | 305.19 | 303.08(-0.35) | 298.44(-0.4) | 294.18(-0.76) | 290.55 | -2.4 | | -10 | 78(3.6) | -50 | [-18] | [-55] | [-4] | -99 | -250 | DT | -0.6 | OpenShort | | (-19) | -38 | 14 | -2 | -20 | -2,1 | 25 | | 32 | Jul/19 | 9 | 310.24 | 305.19 | 304.14(-0.4) | 299.64(-0.45) | 296.44(-0.78) | 289.74 | -2.5 | | -10 | 74(5.1) | -50 | [-20] | [-58] | [-37] | -110 | -266 | DT | -1.1 | HoldShort? | | (-19) | -39 | -74 | -7 | -20 | -2.4,0 | 25 | | 33 | Jul/16 | 15 | 311.04 | 307.16 | 305.37(-0.37) | 300.99(-0.35) | 298.77(-0.49) | 294.03 | -2.3 | | -9 | 69(-2.2) | -50 | [-19] | [-41] | [-24] | -100 | -123 | DT | -0.8 | CloseShort? | | (-18) | -25 | -49 | -6 | -20 | -2,0 | 34 | | 34 | Jul/16 | 14 | 311.04 | 307.16 | 306.51(-0.25) | 302.06(-0.36) | 300.25(-0.55) | 296.95 | -1.9 | | -9 | 71(5) | -50 | [-12] | [-42] | [-19] | -94 | -201 | DT | -0.6 | OpenShort | | (-17) | -27 | -45 | -3 | -20 | -1.8,1 | 34 | | 35 | Jul/16 | 13 | 311.04 | 307.16 | 307.28(-0.21) | 303.15(-0.27) | 301.9(-0.27) | 299.64 | -1.6 | | -9 | 66(3.3) | -50 | [-10] | [-26] | [-14] | -89 | -111 | DT | -0.5 | OpenShort | | (-11) | -13 | -37 | -1 | -20 | -1.6,1 | 34 | | | | |
| 36 | Jul/16 | 12 | 311.04 | 307.16 | 307.92(-0.17) | 303.98(-0.18) | 302.7(-0.05) | 301.83 | -1.3 | | -9 | 63(0.6) | -50 | [-8] | [-12] | [1] | -82 | -46 | DP | -0.2 | OpenShort | | (-9) | -3 | 7 | -5 | -9 | -1.3,1 | 34 | | 37 | Jul/16 | 11 | 311.04 | 307.16 | 308.44(-0.21) | 304.53(-0.28) | 302.84(-0.12) | 301.42 | -1.3 | | -9 | 62(2.5) | -50 | [-10] | [-18] | [-1] | -84 | -56 | DT | -0.3 | OpenShort | | (-9) | -6 | 0 | 1 | -12 | -1.6,6 | 34 | | 38 | Jul/16 | 10 | 311.04 | 307.16 | 309.08(-0.2) | 305.39(-0.31) | 303.2(-0.22) | 301.43 | -1.3 | | -9 | 60(4.4) | -50 | [-10] | [-24] | [-22] | -86 | -108 | DT | -0.4 | OpenShort | | (-11) | -11 | -62 | 6 | -20 | -1.8,9 | 34 | | 39 | Jul/16 | 9 | 311.04 | 307.16 | 309.71(-0.12) | 306.33(-0.19) | 303.87(-0.18) | 305.17 | -0.8 | | -9 | 56(1.9) | -50 | [-6] | [-18] | [11] | -68 | -77 | DP | 0.3 | OpenShort? | | (-8) | -9 | 25 | 13 | 12 | -1.1,10 | 34 | | 40 | Jul/15 | 15 | 312.38 | 309.14 | 310.09(-0.12) | 306.9(-0.27) | 304.41(-0.28) | 303.67 | -1.4 | | -7 | 54(-5.8) | -50 | [-6] | [-25] | [6] | -87 | -161 | DP | -0.2 | OpenShort? | | (-8) | -14 | 19 | 7 | -18 | -1.6,3 | 40 | | | | |
| 41 | Jul/15 | 14 | 312.38 | 309.14 | 310.46(-0.17) | 307.72(-0.3) | 305.26(-0.32) | 302.53 | -1.6 | | -7 | 59(7.5) | -50 | [-9] | [-28] | [-9] | -105 | -171 | DT | -0.7 | HoldShort | | (-7) | -16 | -11 | -5 | -20 | -2.2,0 | 40 | | 42 | Jul/15 | 13 | 312.38 | 309.14 | 310.98(-0.15) | 308.64(-0.36) | 306.23(-0.44) | 303.21 | -1.5 | | -7 | 52(8.5) | -50 | [-8] | [-36] | [-13] | -108 | -210 | DT | -0.9 | HoldShort | | (-8) | -22 | -26 | -3 | -20 | -2.4,2 | 40 | | 43 | Jul/15 | 12 | 312.38 | 309.14 | 311.44(-0.1) | 309.75(-0.39) | 307.58(-0.39) | 304.77 | -1.2 | | -7 | 43(7.4) | -50 | [-5] | [-33] | [-19] | -109 | -208 | DT | -1.1 | HoldShort | | (-7) | -20 | -51 | 1 | -20 | -2.5,4 | 40 | | 44 | Jul/15 | 11 | 312.38 | 309.14 | 311.76(-0.06) | 310.97(-0.14) | 308.79(-0.2) | 307.85 | -0.7 | | -7 | 36(2.7) | -45 | [-3] | [-17] | [-4] | -91 | -120 | DT | -0.4 | OpenShort | | (-3) | -10 | -2 | -2 | -20 | -1.8,4 | 40 | | 45 | Jul/15 | 10 | 312.38 | 309.14 | 311.94(-0.05) | 311.41(-0.14) | 309.4(-0.25) | 307.94 | -0.7 | | -7 | 33(2.8) | -40 | [-3] | [-19] | [-2] | -98 | -144 | DT | -0.7 | OpenShort | | (-3) | -13 | 10 | -10 | -20 | -2,2 | 40 | | | | |
| 46 | Jul/15 | 9 | 312.38 | 309.14 | 312.09(-0.05) | 311.86(-0.15) | 310.17(-0.29) | 307.37 | -0.8 | | -7 | 31(4.9) | -50 | [-3] | [-22] | [-23] | -113 | -174 | DT | -1.5 | HoldShort? | | (-3) | -15 | -42 | -18 | -20 | -2.5,0 | 40 | | 47 | Jul/14 | 15 | 313 | 311.05 | 312.25(-0.02) | 312.34(-0.14) | 311.06(-0.28) | 309.98 | -0.5 | | -5 | 26(-2.5) | -50 | [-1] | [-20] | [-10] | -85 | -120 | DT | -0.7 | HoldShort? | | (-1) | -14 | -14 | -19 | -20 | -1.4,0 | 50 | | 48 | Jul/14 | 14 | 313 | 311.05 | 312.31(0.03) | 312.78(-0.1) | 311.92(-0.39) | 310.81 | -0.4 | | -5 | 28(-2.4) | -35 | [2] | [-24] | [-6] | -69 | -177 | DR | -0.7 | OpenShort | | (0) | -20 | -2 | -23 | -20 | -0.9,4 | 50 | | 49 | Jul/14 | 13 | 313 | 311.05 | 312.21(0.04) | 313.09(-0.06) | 313.15(-0.09) | 310.91 | -0.4 | | -5 | 31(-2.6) | -30 | [2] | [-8] | [-11] | -60 | -101 | DR | -1.2 | OpenShort | | (2) | -5 | -15 | -20 | -20 | -0.7,8 | 50 | | 50 | Jul/14 | 12 | 313 | 311.05 | 312.1(0.06) | 313.28(0.02) | 313.42(-0.04) | 311.8 | -0.2 | | -5 | 33(-2.9) | -20 | [3] | [-3] | [-4] | -27 | -79 | DR | -0.8 | OpenShort | | (3) | -2 | 0 | -9 | -20 | -0.2,28 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|