BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $32.6500 One month high (close): $35.3900

BOTZ Daily Change: 0.09% Daily StdDev 1.27% BOTZ EMA_5_Trend: 0.3% 10Minute StdDev: $0.0841

Latest Price : $33.86(0.09%)

Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	11	34.33	33.84	32(0.11)	30.43(0.01)	(0)	33.81	-0.7	-11	996(0.9)	20	[9]	[1]	[58]	58	464	UT	-0	OpenLong	(7)	0	27	0	20	0.3,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 32(weak_hourly_sma_20 -5.35%) 30.43(weak_hourly_sma_10 -10%) Resistance Levels: 33.84(daily_ema_10 0.09%) 34.33(daily_ema_20 1.54%)

2	Jul/23	10	34.33	33.84	31.97(0.11)	30.43(-0.01)	33.82(-0.03)	33.7	-0.9	-11	995(0.9)	20	[9]	[-3]	[37]	55	427	RG	-0	Wait	(7)	-2	-41	-1	20	0.2,100	41
3	Jul/23	9	34.33	33.84	31.93(0.13)	30.43(0.03)	33.83(0.09)	33.87	-0.6	-11	994(1.4)	25	[10]	[9]	[58]	58	508	UT	0	OpenLong?	(11)	7	5	0	20	0.3,100	41
4	Jul/22	15	34.39	33.92	31.89(0.16)	30.42(0.05)	33.8(-0.01)	33.85	-0.7	-9	993(15.1)	30	[13]	[3]	[61]	58	454	UT	0	OpenLong?	(11)	-1	2	0	20	0.3,100	42
5	Jul/22	14	34.39	33.92	31.84(0.2)	30.41(0.08)	33.8(25.02)	33.84	-0.8	-9	978(1.5)	30	[16]	[1961]	[65]	58	6402	UT	0	OpenLong	(16)	1955	0	11	20	0.3,100	42

6	Jul/22	13	34.39	33.92	31.78(0.2)	30.39(0.08)	27.04(0.03)	33.84	-0.8	-9	976(1.6)	30	[16]	[8]	[79]	58	467	UT	1	OpenLong	(16)	2	22	11	20	0.3,100	42
7	Jul/22	12	34.39	33.92	31.72(0.19)	30.37(0.09)	27.03(-0.02)	33.75	-0.9	-9	975(1.5)	30	[15]	[4]	[85]	58	455	UT	0.9	OpenLong	(16)	-2	5	51	20	0.3,100	42
8	Jul/22	11	34.39	33.92	31.66(0.17)	30.34(0.1)	27.04(0.01)	33.73	-0.9	-9	973(1.3)	30	[13]	[7]	[66]	25	490	UT	0.9	OpenLong	(16)	1	-31	-20	20	0.3,67	42
9	Jul/22	10	34.39	33.92	31.61(0.18)	30.31(0.21)	27.04(0.13)	33.86	-0.7	-9	972(1.9)	30	[14]	[21]	[89]	25	569	UT	1	OpenLong	(16)	10	0	-21	20	0.3,67	42
10	Jul/22	9	34.39	33.92	31.55(-4.92)	30.25(-9.88)	27.01(-19.94)	0	-47.1	-9	970(909)	-50	[-384]	[-2041]	[-3075]	-96	-10062	DT	-3.8	OpenShort?	(-425)	-1558	-8197	-62	-20	-4.5,67	42

11	Jul/21	15	34.44	33.96	33.18(0.17)	33.57(0.2)	33.74(0.11)	33.82	-0.9	-10	61(2.5)	5	[13]	[18]	[5]	85	53	RG	0.2	Wait?	(15)	9	12	-2	18	1.4,100	40
12	Jul/21	14	34.44	33.96	33.12(0.06)	33.5(0.19)	33.7(0.16)	33.77	-0.9	-10	58(2.4)	-25	[5]	[19]	[3]	88	180	RG	0.2	Wait	(15)	13	7	0	3	1.5,100	40
13	Jul/21	13	34.44	33.96	33.1(0.04)	33.44(0.24)	33.65(0.21)	33.74	-1	-10	56(1.7)	-30	[3]	[25]	[5]	90	202	RG	0.2	Wait	(5)	16	10	1	20	1.6,100	40
14	Jul/21	12	34.44	33.96	33.09(0.03)	33.36(0.27)	33.58(0.27)	33.7	-1	-10	54(0.9)	-30	[2]	[30]	[5]	90	217	RG	0.3	Wait	(5)	21	10	6	9	1.6,100	40
15	Jul/21	11	34.44	33.96	33.08(0.01)	33.27(0.32)	33.49(0.29)	33.66	-1.1	-10	53(1.6)	-35	[1]	[34]	[5]	88	240	RG	0.4	Wait	(0)	23	5	12	15	1.5,100	40

16	Jul/21	10	34.44	33.96	33.08(0.04)	33.16(0.29)	33.39(0.25)	33.64	-1.1	-10	52(1.4)	-10	[3]	[30]	[17]	88	192	RG	0.7	Wait	(0)	20	34	19	20	1.5,100	40
17	Jul/21	9	34.44	33.96	33.07(0.01)	33.06(0.25)	33.31(0.25)	33.5	-1.3	-10	50(-1.2)	-20	[1]	[28]	[15]	72	180	RG	0.5	Wait?	(3)	20	25	19	20	1.2,92	40
18	Jul/20	15	34.49	34.03	33.07(-0.02)	32.98(0.22)	33.23(0.27)	33.4	-1.5	-12	52(-2.8)	-20	[-2]	[26]	[18]	52	184	UR	0.5	SmallShort?	(-3)	21	37	15	20	0.9,79	33
19	Jul/20	14	34.49	34.03	33.08(-0.06)	32.91(0.15)	33.14(0.26)	33.25	-1.7	-12	54(-1.8)	-50	[-5]	[22]	[11]	30	170	UR	0.3	SmallShort	(-5)	20	17	15	20	0.4,70	33
20	Jul/20	13	34.49	34.03	33.1(-0.06)	32.86(0.17)	33.05(0.34)	33.18	-1.8	-12	56(-1.7)	-45	[-5]	[29]	[4]	15	159	UR	0.3	SmallShort	(-5)	27	-7	18	20	0.2,60	33

21	Jul/20	12	34.49	34.03	33.12(-0.05)	32.8(0.18)	32.94(0.37)	33.21	-1.8	-12	58(-2.7)	-20	[-4]	[32]	[17]	6	165	UR	0.7	SmallShort	(-5)	29	27	24	20	0.2,51	33
22	Jul/20	11	34.49	34.03	33.14(-0.09)	32.74(-0.07)	32.82(0.29)	33.1	-2	-12	61(-3)	-40	[-7]	[15]	[21]	-16	145	UR	0.7	SmallShort	(-7)	23	32	22	20	-0.1,37	33
23	Jul/20	10	34.49	34.03	33.17(-0.13)	32.76(-0.16)	32.73(0.18)	32.97	-2.1	-12	64(-2.6)	-50	[-10]	[2]	[23]	-40	107	UR	0.5	SmallShort	(-10)	14	40	13	20	-0.4,20	33
24	Jul/20	9	34.49	34.03	33.21(-0.17)	32.81(-0.23)	32.67(0.01)	32.81	-2.4	-12	66(-0.4)	-50	[-13]	[-15]	[22]	-65	45	DP	0.3	OpenShort?	(-12)	1	52	5	20	-0.9,8	33
25	Jul/19	15	34.56	34.17	33.27(-0.16)	32.89(-0.29)	32.67(0)	32.6	-2.9	-13	67(-6.6)	-50	[-13]	[-19]	[-2]	-83	-47	DT	-0.1	HoldShort?	(-17)	0	-5	-1	3	-1.4,2	23

26	Jul/19	14	34.56	34.17	33.32(-0.26)	32.99(-0.24)	32.67(0.03)	32.62	-2.9	-13	73(-1.5)	-50	[-21]	[-17]	[-3]	-79	47	DT	-0.1	HoldShort	(-15)	2	-2	2	-20	-1.4,6	23
27	Jul/19	13	34.56	34.17	33.41(-0.24)	33.07(-0.26)	32.66(-0.43)	32.63	-2.9	-13	75(0)	-50	[-19]	[-54]	[-8]	-80	-103	DT	-0.1	HoldShort	(-22)	-34	-17	8	-20	-1.6,10	23
28	Jul/19	12	34.56	34.17	33.49(-0.25)	33.16(-0.27)	32.8(-0.46)	32.7	-2.8	-13	75(0.9)	-50	[-20]	[-57]	[-7]	-81	-109	DT	-0.2	HoldShort	(-20)	-36	-20	11	-20	-1.6,9	23
29	Jul/19	11	34.56	34.17	33.57(-0.25)	33.25(-0.26)	32.95(-0.47)	32.78	-2.7	-13	74(1.8)	-50	[-20]	[-57]	[10]	-84	-112	DP	-0.3	OpenShort	(-22)	-37	43	-2	-20	-1.6,6	23
30	Jul/19	10	34.56	34.17	33.65(-0.27)	33.34(-0.29)	33.11(-0.58)	32.61	-2.9	-13	72(3.7)	-50	[-21]	[-67]	[-8]	-104	-189	DT	-1	HoldShort	(-22)	-46	5	-11	-20	-2.2,1	23

31	Jul/19	9	34.56	34.17	33.74(-0.3)	33.44(-0.29)	33.3(-0.54)	32.59	-2.9	-13	68(6.8)	-50	[-24]	[-65]	[-73]	-113	-181	DT	-1.6	HoldShort?	(-22)	-43	-182	-15	-20	-2.5,0	23
32	Jul/16	15	34.67	34.4	33.84(-0.21)	33.54(-0.11)	33.48(-0.09)	33.33	-2.7	-10	61(-23.1)	-50	[-17]	[-19]	[-11]	-77	29	DT	-0.4	HoldShort?	(-17)	-7	-30	-3	-12	-1.2,3	30
33	Jul/16	14	34.67	34.4	33.91(-0.18)	33.58(-0.1)	33.51(-0.11)	33.45	-2.4	-10	85(-1.8)	-50	[-14]	[-20]	[-7]	-70	8	DT	-0.1	OpenShort	(-17)	-9	-25	4	6	-1.1,8	30
34	Jul/16	13	34.67	34.4	33.97(-0.16)	33.61(-0.1)	33.55(-0.06)	33.55	-2.2	-10	86(-3.1)	-50	[-13]	[-15]	[-3]	-67	20	DT	0	OpenShort	(-12)	-5	-12	5	6	-1,8	30
35	Jul/16	12	34.67	34.4	34.02(-0.18)	33.65(-0.04)	33.57(0.01)	33.6	-2.1	-10	89(-4.1)	-50	[-14]	[-8]	[11]	-68	57	DP	0.1	OpenShort	(-15)	1	32	4	-3	-0.9,5	30

36	Jul/16	11	34.67	34.4	34.08(-0.21)	33.66(-0.25)	33.57(-0.07)	33.47	-2.4	-10	94(-0.3)	-50	[-17]	[-23]	[-0]	-82	7	DT	-0.2	HoldShort	(-15)	-6	-2	-1	9	-1.3,1	30
37	Jul/16	10	34.67	34.4	34.15(-0.21)	33.74(-0.26)	33.59(-0.16)	33.48	-2.4	-10	94(1.5)	-50	[-17]	[-30]	[-13]	-81	-35	DT	-0.2	OpenShort	(-19)	-13	-37	3	-9	-1.4,4	30
38	Jul/16	9	34.67	34.4	34.22(-0.19)	33.83(-0.21)	33.64(-0.12)	33.63	-2.1	-10	92(0.7)	-50	[-15]	[-25]	[-2]	-79	-15	DT	-0	HoldShort?	(-15)	-10	-10	5	9	-1.3,4	30
39	Jul/15	15	34.76	34.55	34.28(-0.19)	33.9(-0.21)	33.68(-0.12)	33.67	-2.7	-7	92(-24.6)	-50	[-15]	[-24]	[7]	-80	-25	DP	-0	OpenShort?	(-16)	-10	20	4	-3	-1.3,3	33
40	Jul/15	14	34.76	34.55	34.34(-0.23)	33.97(-0.23)	33.72(-0.11)	33.59	-2.9	-7	116(3.3)	-50	[-18]	[-25]	[-2]	-90	-24	DT	-0.3	OpenShort	(-14)	-9	0	0	-20	-1.6,0	33

41	Jul/15	13	34.76	34.55	34.42(-0.21)	34.05(-0.3)	33.76(-0.4)	33.59	-2.9	-7	113(6.4)	-50	[-17]	[-51]	[-17]	-94	-133	DT	-0.4	OpenShort	(-19)	-32	-36	-15	-20	-1.8,1	33
42	Jul/15	12	34.76	34.55	34.49(-0.2)	34.15(-0.28)	33.9(-0.33)	33.74	-2.5	-7	107(5.5)	-50	[-16]	[-44]	[-11]	-91	-105	DT	-0.4	OpenShort	(-16)	-26	-20	-14	-20	-1.8,4	33
43	Jul/15	11	34.76	34.55	34.56(-0.18)	34.24(-0.26)	34.01(-0.32)	33.82	-2.3	-7	101(-1744.6)	-50	[-14]	[-42]	[-10]	-91	-112	DT	-0.5	HoldShort	(-16)	-25	-12	-15	-20	-1.8,4	33
44	Jul/15	10	34.76	34.55	34.62(5.13)	34.33(-0.22)	34.12(-0.29)	33.87	-2.2	-7	1846(-2.6)	50	[407]	[67]	[4]	-50	-5257	UT	-0	OpenLong	(-14)	-23	25	-2	-20	-0.1,3	33
45	Jul/15	9	34.76	34.55	32.93(-0.18)	34.4(-0.29)	34.22(-0.34)	33.77	-2.5	-7	1848(-2.6)	-50	[-14]	[-45]	[-49]	-48	353	DT	-0.1	OpenShort?	(441)	-27	-122	-12	-20	0.1,0	33

46	Jul/14	15	34.83	34.68	32.99(-0.11)	34.5(-0.18)	34.34(-0.19)	34.28	-1.7	-6	1851(-464)	-50	[-9]	[-27]	[-7]	-45	450	DT	-0	OpenShort?	(-7)	-15	-10	-22	0	0.2,0	46
47	Jul/14	14	34.83	34.68	33.03(-0.05)	34.56(-0.16)	34.41(-0.2)	34.32	-1.6	-6	2315(-1)	-50	[-4]	[-26]	[-8]	-45	390	DT	-0	OpenShort	(-10)	-16	-10	-22	-17	0.2,0	46
48	Jul/14	13	34.83	34.68	33.05(-0.04)	34.62(-0.13)	34.48(-0.16)	34.36	-1.5	-6	2316(-0.8)	-50	[-3]	[-21]	[-3]	-12	400	DT	-0	OpenShort	(-5)	-13	-2	-4	-15	0.2,33	46
49	Jul/14	12	34.83	34.68	33.06(-0.06)	34.67(-0.14)	34.54(-0.14)	34.37	-1.4	-6	2317(-0.8)	-50	[-5]	[-20]	[-0]	21	424	DT	-0	OpenShort	(-5)	-11	2	7	-20	0.2,66	46
50	Jul/14	11	34.83	34.68	33.08(-0.04)	34.72(-0.21)	34.59(-0.22)	34.36	-1.5	-6	2317(-0.8)	-50	[-3]	[-29]	[-21]	21	375	DT	-0	OpenShort	(-3)	-18	-61	7	-20	0.2,66	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI