|
^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 23, 2021 |
| BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $205.6500 One month high (close): $282.0500
BNTX Daily Change: 0.37% Daily StdDev 4.69% BNTX EMA_5_Trend: 4.1% 10Minute StdDev: $11.2194
Latest Price : $282.05(0.37%) | Tue. Jul 27, 2021($5.3) Mon. Jul 26, 2021($5.6) Fri. Jul 23, 2021($4.1) Thu. Jul 22, 2021($10.2) Wed. Jul 21, 2021($7.3) Tue. Jul 20, 2021($4.9) Mon. Jul 19, 2021($5.3) Fri. Jul 16, 2021($5.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.1% Daily EMA 20 BBV: 2.4
| Fri. Jul. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/23 | 10 | 230.75 | 241.27 | 262.95(0.51) | 275.73(0.63) | 280.95(0.01) | 275.44 | 2.1 | | 14 | 68(0.1) | 25 | [11] | [15] | [-41] | 60 | -46 | CR | -0.4 | HoldShort | | (11) | 0 | -85 | -12 | -20 | 0.9,87 | 71 | Sample size 9 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: % Up Forces: 275.73(hourly_sma_10 0.11%) Down Forces: Support Levels: 262.95(hourly_sma_20 -4.53%) 241.27(daily_ema_10 -12.41%) 230.75(daily_ema_20 -16.22%) Resistance Levels:
|
| 2 | Jul/23 | 9 | 230.75 | 241.27 | 261.62(0.75) | 274(1.08) | 280.93(0.92) | 286.98 | 2.6 | | 14 | 68(3.8) | 50 | [16] | [40] | [23] | 93 | 444 | UT | 0.4 | OpenLong? | | (16) | 20 | 45 | -2 | 20 | 1.7,100 | 71 | 3 | Jul/22 | 15 | 227.74 | 234.5 | 259.68(0.71) | 271.08(0.82) | 278.37(0.64) | 281 | 3 | | 13 | 64(-9.8) | 50 | [15] | [32] | [5] | 88 | 265 | UT | 0.2 | HoldLong? | | (14) | 14 | -4 | -3 | 20 | 1.5,100 | 71 | 4 | Jul/22 | 14 | 227.74 | 234.5 | 257.86(0.75) | 268.88(0.95) | 276.61(0.75) | 281.5 | 3 | | 13 | 74(5.1) | 50 | [16] | [36] | [14] | 95 | 351 | UT | 0.4 | OpenLong | | (16) | 16 | 12 | -2 | 20 | 1.8,100 | 71 | 5 | Jul/22 | 13 | 227.74 | 234.5 | 255.95(0.7) | 266.36(1.04) | 274.55(1.49) | 279.84 | 2.9 | | 13 | 68(4.9) | 50 | [15] | [53] | [22] | 98 | 598 | UT | 0.4 | OpenLong | | (16) | 32 | 35 | -2 | 20 | 1.9,100 | 71 | | | |
6 | Jul/22 | 12 | 227.74 | 234.5 | 254.16(0.69) | 263.63(1.1) | 270.51(1.28) | 275.32 | 2.6 | | 13 | 64(3.5) | 50 | [15] | [49] | [8] | 98 | 456 | UT | 0.4 | OpenLong | | (14) | 27 | 9 | -4 | 20 | 1.9,100 | 71 | 7 | Jul/22 | 11 | 227.74 | 234.5 | 252.41(0.73) | 260.77(1.24) | 267.08(1.24) | 274.18 | 2.6 | | 13 | 60(4.4) | 50 | [16] | [50] | [14] | 100 | 433 | UT | 0.7 | HoldLong | | (15) | 26 | 15 | 5 | 20 | 2,100 | 71 | 8 | Jul/22 | 10 | 227.74 | 234.5 | 250.58(0.72) | 257.57(1.3) | 263.8(1.01) | 272.21 | 2.5 | | 13 | 56(3.8) | 50 | [15] | [45] | [13] | 105 | 386 | UT | 0.8 | HoldLong | | (15) | 22 | 8 | 7 | 20 | 2.2,100 | 71 | 9 | Jul/22 | 9 | 227.74 | 234.5 | 248.79(0.77) | 254.26(1.21) | 261.15(1.16) | 271.21 | 2.4 | | 13 | 52(5) | 50 | [16] | [48] | [49] | 109 | 417 | UT | 1.1 | HoldLong? | | (16) | 25 | 94 | 7 | 20 | 2.4,99 | 71 | 10 | Jul/21 | 15 | 224.83 | 226.84 | 246.88(0.58) | 251.23(0.42) | 258.16(0.55) | 259.6 | 2.6 | | 7 | 47(-17.2) | 50 | [12] | [24] | [14] | 85 | 70 | UT | 0.2 | HoldLong? | | (12) | 12 | 12 | -5 | 20 | 1.5,97 | 66 | | | |
11 | Jul/21 | 14 | 224.83 | 226.84 | 245.47(0.55) | 250.18(0.38) | 256.75(0.9) | 258.19 | 2.5 | | 7 | 64(0.7) | 50 | [12] | [31] | [12] | 85 | 188 | UT | 0.2 | HoldLong | | (12) | 19 | 3 | -3 | 20 | 1.5,97 | 66 | 12 | Jul/21 | 13 | 224.83 | 226.84 | 244.13(0.54) | 249.23(0.38) | 254.45(1.23) | 257.77 | 2.5 | | 7 | 63(1.5) | 50 | [12] | [38] | [10] | 88 | 323 | UT | 0.4 | OpenLong | | (12) | 27 | -10 | 4 | 20 | 1.6,98 | 66 | 13 | Jul/21 | 12 | 224.83 | 226.84 | 242.81(0.59) | 248.28(0.58) | 251.35(1.61) | 258.97 | 2.6 | | 7 | 62(3.7) | 50 | [13] | [48] | [25] | 100 | 476 | UT | 0.9 | HoldLong | | (13) | 35 | 22 | 19 | 20 | 2,100 | 66 | 14 | Jul/21 | 11 | 224.83 | 226.84 | 241.39(0.56) | 246.84(0.53) | 247.38(1.26) | 256.26 | 2.4 | | 7 | 58(3.3) | 50 | [12] | [40] | [27] | 94 | 374 | UT | 1.2 | OpenLong | | (12) | 27 | 31 | 25 | 20 | 1.9,96 | 66 | 15 | Jul/21 | 10 | 224.83 | 226.84 | 240.05(0.49) | 245.54(0.34) | 244.29(0.28) | 252.58 | 2.1 | | 7 | 55(2.5) | 50 | [11] | [17] | [30] | 76 | 93 | UT | 1.2 | OpenLong | | (11) | 6 | 50 | 18 | 20 | 1.7,83 | 66 | | | |
16 | Jul/21 | 9 | 224.83 | 226.84 | 238.88(0.36) | 244.7(0.27) | 243.6(-0.17) | 246.69 | 1.7 | | 7 | 52(-0.4) | 50 | [8] | [5] | [13] | 42 | -78 | UT | 0.4 | OpenLong? | | (8) | -4 | 39 | -2 | 2 | 1.1,64 | 66 | 17 | Jul/20 | 15 | 223.39 | 221.22 | 238.02(0.29) | 244.05(0.19) | 244.01(-0.49) | 242.24 | 1.7 | | 2 | 53(-18.6) | 25 | [6] | [-4] | [-2] | 19 | -237 | DR | -0.3 | OpenShort? | | (6) | -11 | 27 | -23 | -20 | 0.6,54 | 57 | 18 | Jul/20 | 14 | 223.39 | 221.22 | 237.33(0.39) | 243.58(0.11) | 245.21(-0.44) | 239.12 | 1.5 | | 2 | 71(-6.2) | 20 | [9] | [-4] | [-21] | 22 | -437 | DR | -0.8 | OpenShort | | (5) | -10 | -15 | -24 | -20 | 0.2,67 | 57 | 19 | Jul/20 | 13 | 223.39 | 221.22 | 236.41(0.42) | 243.32(0.32) | 246.3(-0.19) | 240.85 | 1.6 | | 2 | 78(-5.2) | -5 | [9] | [4] | [-36] | 48 | -289 | CR | -0.7 | HoldShort | | (10) | -4 | -70 | -15 | -20 | 0.5,85 | 57 | 20 | Jul/20 | 12 | 223.39 | 221.22 | 235.42(0.63) | 242.54(0.74) | 246.78(0.4) | 249.09 | 2.4 | | 2 | 83(0.7) | 50 | [14] | [23] | [3] | 88 | 35 | UT | 0.3 | HoldLong | | (13) | 9 | 3 | -0 | 20 | 1.5,100 | 57 | | | |
21 | Jul/20 | 11 | 223.39 | 221.22 | 233.95(0.62) | 240.76(0.72) | 245.8(0.71) | 248.78 | 2.4 | | 2 | 82(1.6) | 50 | [13] | [29] | [8] | 93 | 175 | UT | 0.3 | OpenLong | | (14) | 15 | 5 | 2 | 20 | 1.7,100 | 57 | 22 | Jul/20 | 10 | 223.39 | 221.22 | 232.5(0.64) | 239.03(0.71) | 244.08(0.88) | 248.2 | 2.3 | | 2 | 80(2.2) | 50 | [14] | [33] | [19] | 94 | 249 | UT | 0.5 | OpenLong | | (14) | 19 | 31 | -1 | 20 | 1.8,99 | 57 | 23 | Jul/20 | 9 | 223.39 | 221.22 | 231.01(0.61) | 237.35(0.6) | 241.96(0.67) | 244.6 | 2 | | 2 | 78(1) | 50 | [13] | [27] | [11] | 89 | 135 | UT | 0.3 | HoldLong? | | (13) | 15 | 12 | -0 | 20 | 1.6,99 | 57 | 24 | Jul/19 | 15 | 222.34 | 217.9 | 229.62(0.6) | 235.94(0.59) | 240.34(0.86) | 243.21 | 2.2 | | 1 | 77(-10.7) | 50 | [13] | [30] | [4] | 88 | 197 | UT | 0.3 | HoldLong? | | (13) | 19 | -8 | 0 | 20 | 1.6,98 | 57 | 25 | Jul/19 | 14 | 222.34 | 217.9 | 228.26(0.73) | 234.56(0.64) | 238.3(1.1) | 244.19 | 2.3 | | 1 | 88(2.6) | 50 | [16] | [37] | [24] | 98 | 236 | UT | 0.7 | OpenLong | | (14) | 24 | 35 | 3 | 20 | 1.9,100 | 57 | | | |
26 | Jul/19 | 13 | 222.34 | 217.9 | 226.61(0.63) | 233.06(0.46) | 235.71(0.74) | 240.18 | 1.8 | | 1 | 85(1.6) | 50 | [14] | [26] | [17] | 90 | 145 | UT | 0.5 | OpenLong | | (14) | 16 | 23 | 2 | 20 | 1.6,100 | 57 | 27 | Jul/19 | 12 | 222.34 | 217.9 | 225.19(0.57) | 232(0.4) | 233.98(0.54) | 237.6 | 1.6 | | 1 | 84(1.7) | 50 | [12] | [21] | [10] | 88 | 104 | UT | 0.4 | OpenLong | | (13) | 12 | 10 | 2 | 20 | 1.5,100 | 57 | 28 | Jul/19 | 11 | 222.34 | 217.9 | 223.92(0.53) | 231.08(0.69) | 232.73(0.51) | 236.52 | 1.5 | | 1 | 82(2.7) | 50 | [11] | [23] | [13] | 90 | 147 | UT | 0.5 | OpenLong | | (12) | 11 | 32 | 2 | 20 | 1.6,100 | 57 | 29 | Jul/19 | 10 | 222.34 | 217.9 | 222.73(0.46) | 229.51(0.53) | 231.54(0.31) | 232.99 | 1.1 | | 1 | 79(2) | 50 | [10] | [17] | [4] | 83 | 71 | UT | 0.2 | OpenLong | | (10) | 7 | 16 | -2 | -5 | 1.3,100 | 57 | 30 | Jul/19 | 9 | 222.34 | 217.9 | 221.72(0.4) | 228.3(0.51) | 230.83(0.19) | 231.28 | 0.9 | | 1 | 77(-0.8) | 35 | [9] | [14] | [-2] | 82 | 70 | CR | 0.1 | OpenShort? | | (9) | 4 | -2 | -2 | -14 | 1.3,99 | 57 | | | |
31 | Jul/16 | 15 | 220.77 | 215.6 | 220.84(0.51) | 227.14(0.52) | 230.4(0.16) | 231.5 | 1.2 | | -2 | 78(-8.7) | 40 | [11] | [13] | [2] | 85 | -3 | UT | 0.1 | HoldLong? | | (9) | 3 | 1 | -2 | 20 | 1.4,100 | 48 | 32 | Jul/16 | 14 | 220.77 | 215.6 | 219.72(0.52) | 225.98(0.58) | 230.02(0.26) | 231.38 | 1.2 | | -2 | 87(2) | 50 | [11] | [16] | [6] | 88 | 61 | UT | 0.2 | OpenLong | | (11) | 6 | 8 | -3 | 20 | 1.5,100 | 48 | 33 | Jul/16 | 13 | 220.77 | 215.6 | 218.57(0.51) | 224.68(0.62) | 229.43(0.86) | 230.55 | 1.1 | | -2 | 85(3.5) | 50 | [11] | [29] | [7] | 89 | 246 | UT | 0.2 | OpenLong | | (11) | 19 | 10 | -6 | 20 | 1.6,99 | 48 | 34 | Jul/16 | 12 | 220.77 | 215.6 | 217.46(0.47) | 223.3(0.61) | 227.48(0.76) | 229.42 | 1 | | -2 | 81(5.2) | 50 | [10] | [27] | [5] | 92 | 261 | UT | 0.3 | OpenLong | | (11) | 17 | 2 | -8 | 20 | 1.7,99 | 48 | 35 | Jul/16 | 11 | 220.77 | 215.6 | 216.43(0.43) | 221.95(0.81) | 225.77(0.85) | 229.16 | 1 | | -2 | 76(5.4) | 50 | [9] | [30] | [3] | 97 | 367 | UT | 0.5 | OpenLong | | (11) | 18 | -4 | 2 | 20 | 1.9,99 | 48 | | | |
36 | Jul/16 | 10 | 220.77 | 215.6 | 215.5(0.5) | 220.16(0.81) | 223.88(0.88) | 229.61 | 1 | | -2 | 71(9.1) | 50 | [11] | [32] | [14] | 108 | 365 | UT | 0.9 | HoldLong | | (10) | 19 | 11 | 3 | 20 | 2.3,100 | 48 | 37 | Jul/16 | 9 | 220.77 | 215.6 | 214.43(0.45) | 218.38(0.74) | 221.93(0.91) | 228.4 | 0.9 | | -2 | 62(11.2) | 50 | [10] | [31] | [38] | 115 | 418 | UT | 1.2 | HoldLong? | | (11) | 20 | 73 | 7 | 20 | 2.6,100 | 48 | 38 | Jul/15 | 15 | 219.95 | 214.68 | 213.46(0.26) | 216.77(0.38) | 219.93(0.37) | 220.79 | 0.1 | | -2 | 50(2.2) | 15 | [6] | [14] | [3] | 92 | 169 | UT | 0.2 | OpenLong? | | (6) | 8 | -1 | -3 | 20 | 1.7,99 | 44 | 39 | Jul/15 | 14 | 219.95 | 214.68 | 212.9(0.1) | 215.95(0.38) | 219.12(0.45) | 220.87 | 0.1 | | -2 | 48(3.5) | 5 | [2] | [14] | [10] | 98 | 384 | RG | 0.4 | Wait | | (6) | 10 | 11 | 2 | 20 | 1.9,100 | 44 | 40 | Jul/15 | 13 | 219.95 | 214.68 | 212.68(0.07) | 215.14(0.28) | 218.14(0.79) | 219.71 | -0 | | -2 | 45(2) | 0 | [2] | [20] | [8] | 95 | 458 | RG | 0.4 | Wait | | (2) | 17 | -2 | 12 | 20 | 1.8,100 | 44 | | | |
41 | Jul/15 | 12 | 219.95 | 214.68 | 212.52(0.06) | 214.54(0.5) | 216.44(0.75) | 219.88 | -0 | | -2 | 43(1.7) | 10 | [1] | [22] | [14] | 100 | 478 | RG | 0.9 | SmallShort | | (2) | 16 | 15 | 22 | 20 | 2,100 | 44 | 42 | Jul/15 | 11 | 219.95 | 214.68 | 212.4(0.01) | 213.47(0.47) | 214.84(0.58) | 218.38 | -0.2 | | -2 | 41(-0.3) | 5 | [0] | [18] | [16] | 93 | 418 | RG | 1 | SmallShort | | (1) | 12 | 16 | 35 | 20 | 1.7,100 | 44 | 43 | Jul/15 | 10 | 219.95 | 214.68 | 212.39(-0.04) | 212.47(0.4) | 213.61(0.38) | 216.76 | -0.4 | | -2 | 41(-0.8) | 5 | [-1] | [12] | [11] | 59 | 347 | UR | 0.9 | SmallShort | | (-1) | 8 | 8 | 24 | 20 | 1.2,79 | 44 | 44 | Jul/15 | 9 | 219.95 | 214.68 | 212.48(-0.05) | 211.61(0.33) | 212.79(0.31) | 215.96 | -0.5 | | -2 | 42(-0.8) | 20 | [-1] | [10] | [24] | 35 | 293 | UR | 0.9 | SmallShort? | | (-2) | 7 | 47 | 15 | 20 | 1,60 | 44 | 45 | Jul/14 | 15 | 219.14 | 214.78 | 212.58(-0.14) | 210.91(0.03) | 212.14(-0.23) | 211.21 | -0.9 | | -4 | 43(2.8) | -45 | [-3] | [-7] | [-2] | -12 | 25 | DT | -0.3 | OpenShort? | | (-3) | -5 | -7 | -2 | 3 | -0.4,48 | 34 | | | |
46 | Jul/14 | 14 | 219.14 | 214.78 | 212.88(-0.11) | 210.85(0.17) | 212.63(0.25) | 211.88 | -0.8 | | -4 | 40(-0.7) | -35 | [-2] | [5] | [-1] | -13 | 121 | RG | -0.2 | Wait | | (-3) | 5 | -4 | 2 | -3 | -0.3,45 | 34 | 47 | Jul/14 | 13 | 219.14 | 214.78 | 213.11(-0.11) | 210.49(0.16) | 212.11(0.37) | 212.25 | -0.7 | | -4 | 41(-0.5) | -25 | [-2] | [8] | [2] | -10 | 164 | UR | 0 | SmallShort | | (-2) | 8 | -4 | 6 | 20 | -0.2,45 | 34 | 48 | Jul/14 | 12 | 219.14 | 214.78 | 213.34(-0.08) | 210.15(0.14) | 211.33(0.42) | 212.66 | -0.7 | | -4 | 41(-0.5) | -15 | [-2] | [9] | [4] | -7 | 155 | UR | 0.3 | SmallShort | | (-2) | 9 | -0 | -2 | 20 | -0.2,48 | 34 | 49 | Jul/14 | 11 | 219.14 | 214.78 | 213.52(-0.08) | 209.85(-0.18) | 210.44(0.36) | 212.71 | -0.7 | | -4 | 42(-0.4) | -15 | [-2] | [4] | [6] | -19 | 131 | UR | 0.6 | SmallShort | | (-2) | 8 | -9 | -6 | 20 | -0.2,36 | 34 | 50 | Jul/14 | 10 | 219.14 | 214.78 | 213.7(-0.07) | 210.22(-0.14) | 209.68(0.29) | 213.68 | -0.6 | | -4 | 42(0) | 15 | [-2] | [3] | [25] | -29 | 147 | UR | 1 | SmallShort | | (-2) | 6 | 45 | -10 | 20 | -0,21 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|