Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021



BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )


One month low (close): $205.6500      One month high (close): $282.0500

BNTX Daily Change: 0.37%   Daily StdDev 4.69%   BNTX EMA_5_Trend: 4.1%   10Minute StdDev: $11.2194

Latest Price :  $282.05(0.37%)

Tue. Jul 27, 2021($5.3)   Mon. Jul 26, 2021($5.6)   Fri. Jul 23, 2021($4.1)   Thu. Jul 22, 2021($10.2)   Wed. Jul 21, 2021($7.3)   Tue. Jul 20, 2021($4.9)   Mon. Jul 19, 2021($5.3)   Fri. Jul 16, 2021($5.3)  

BNTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.1%  Daily EMA 20 BBV: 2.4

Sample size 9   Avg positive next hour return: 0.6%(56%)   Avg negative next hour return: -0.41%(44%)
     Fri. Jul. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2310   230.75  241.27  262.95(0.51 275.73(0.63 280.95(0.01275.442.1    1468(0.1)25[11][15][-41]60-46CR-0.4HoldShort    (11)0-85-12-200.9,8771

Daily Trend: %
Up Forces: 275.73(hourly_sma_10 0.11%)  
Down Forces:
Support Levels: 262.95(hourly_sma_20 -4.53%)   241.27(daily_ema_10 -12.41%)   230.75(daily_ema_20 -16.22%)  
Resistance Levels:
 
2Jul/239   230.75  241.27  261.62(0.75 274(1.08 280.93(0.92286.982.6    1468(3.8)50[16][40][23]93444UT0.4OpenLong?    (16)2045-2201.7,10071
3Jul/2215   227.74  234.5  259.68(0.71 271.08(0.82 278.37(0.642813    1364(-9.8)50[15][32][5]88265UT0.2HoldLong?    (14)14-4-3201.5,10071
4Jul/2214   227.74  234.5  257.86(0.75 268.88(0.95 276.61(0.75281.53    1374(5.1)50[16][36][14]95351UT0.4OpenLong    (16)1612-2201.8,10071
5Jul/2213   227.74  234.5  255.95(0.7 266.36(1.04 274.55(1.49279.842.9    1368(4.9)50[15][53][22]98598UT0.4OpenLong    (16)3235-2201.9,10071
 
6Jul/2212   227.74  234.5  254.16(0.69 263.63(1.1 270.51(1.28275.322.6    1364(3.5)50[15][49][8]98456UT0.4OpenLong    (14)279-4201.9,10071
7Jul/2211   227.74  234.5  252.41(0.73 260.77(1.24 267.08(1.24274.182.6    1360(4.4)50[16][50][14]100433UT0.7HoldLong    (15)26155202,10071
8Jul/2210   227.74  234.5  250.58(0.72 257.57(1.3 263.8(1.01272.212.5    1356(3.8)50[15][45][13]105386UT0.8HoldLong    (15)2287202.2,10071
9Jul/229   227.74  234.5  248.79(0.77 254.26(1.21 261.15(1.16271.212.4    1352(5)50[16][48][49]109417UT1.1HoldLong?    (16)25947202.4,9971
10Jul/2115   224.83  226.84  246.88(0.58 251.23(0.42 258.16(0.55259.62.6    747(-17.2)50[12][24][14]8570UT0.2HoldLong?    (12)1212-5201.5,9766
 
11Jul/2114   224.83  226.84  245.47(0.55 250.18(0.38 256.75(0.9258.192.5    764(0.7)50[12][31][12]85188UT0.2HoldLong    (12)193-3201.5,9766
12Jul/2113   224.83  226.84  244.13(0.54 249.23(0.38 254.45(1.23257.772.5    763(1.5)50[12][38][10]88323UT0.4OpenLong    (12)27-104201.6,9866
13Jul/2112   224.83  226.84  242.81(0.59 248.28(0.58 251.35(1.61258.972.6    762(3.7)50[13][48][25]100476UT0.9HoldLong    (13)352219202,10066
14Jul/2111   224.83  226.84  241.39(0.56 246.84(0.53 247.38(1.26256.262.4    758(3.3)50[12][40][27]94374UT1.2OpenLong    (12)273125201.9,9666
15Jul/2110   224.83  226.84  240.05(0.49 245.54(0.34 244.29(0.28252.582.1    755(2.5)50[11][17][30]7693UT1.2OpenLong    (11)65018201.7,8366
 
16Jul/219   224.83  226.84  238.88(0.36 244.7(0.27 243.6(-0.17246.691.7    752(-0.4)50[8][5][13]42-78UT0.4OpenLong?    (8)-439-221.1,6466
17Jul/2015   223.39  221.22  238.02(0.29 244.05(0.19 244.01(-0.49242.241.7    253(-18.6)25[6][-4][-2]19-237DR-0.3OpenShort?    (6)-1127-23-200.6,5457
18Jul/2014   223.39  221.22  237.33(0.39 243.58(0.11 245.21(-0.44239.121.5    271(-6.2)20[9][-4][-21]22-437DR-0.8OpenShort    (5)-10-15-24-200.2,6757
19Jul/2013   223.39  221.22  236.41(0.42 243.32(0.32 246.3(-0.19240.851.6    278(-5.2)-5[9][4][-36]48-289CR-0.7HoldShort    (10)-4-70-15-200.5,8557
20Jul/2012   223.39  221.22  235.42(0.63 242.54(0.74 246.78(0.4249.092.4    283(0.7)50[14][23][3]8835UT0.3HoldLong    (13)93-0201.5,10057
 
21Jul/2011   223.39  221.22  233.95(0.62 240.76(0.72 245.8(0.71248.782.4    282(1.6)50[13][29][8]93175UT0.3OpenLong    (14)1552201.7,10057
22Jul/2010   223.39  221.22  232.5(0.64 239.03(0.71 244.08(0.88248.22.3    280(2.2)50[14][33][19]94249UT0.5OpenLong    (14)1931-1201.8,9957
23Jul/209   223.39  221.22  231.01(0.61 237.35(0.6 241.96(0.67244.62    278(1)50[13][27][11]89135UT0.3HoldLong?    (13)1512-0201.6,9957
24Jul/1915   222.34  217.9  229.62(0.6 235.94(0.59 240.34(0.86243.212.2    177(-10.7)50[13][30][4]88197UT0.3HoldLong?    (13)19-80201.6,9857
25Jul/1914   222.34  217.9  228.26(0.73 234.56(0.64 238.3(1.1244.192.3    188(2.6)50[16][37][24]98236UT0.7OpenLong    (14)24353201.9,10057
 
26Jul/1913   222.34  217.9  226.61(0.63 233.06(0.46 235.71(0.74240.181.8    185(1.6)50[14][26][17]90145UT0.5OpenLong    (14)16232201.6,10057
27Jul/1912   222.34  217.9  225.19(0.57 232(0.4 233.98(0.54237.61.6    184(1.7)50[12][21][10]88104UT0.4OpenLong    (13)12102201.5,10057
28Jul/1911   222.34  217.9  223.92(0.53 231.08(0.69 232.73(0.51236.521.5    182(2.7)50[11][23][13]90147UT0.5OpenLong    (12)11322201.6,10057
29Jul/1910   222.34  217.9  222.73(0.46 229.51(0.53 231.54(0.31232.991.1    179(2)50[10][17][4]8371UT0.2OpenLong    (10)716-2-51.3,10057
30Jul/199   222.34  217.9  221.72(0.4 228.3(0.51 230.83(0.19231.280.9    177(-0.8)35[9][14][-2]8270CR0.1OpenShort?    (9)4-2-2-141.3,9957
 
31Jul/1615   220.77  215.6  220.84(0.51 227.14(0.52 230.4(0.16231.51.2    -278(-8.7)40[11][13][2]85-3UT0.1HoldLong?    (9)31-2201.4,10048
32Jul/1614   220.77  215.6  219.72(0.52 225.98(0.58 230.02(0.26231.381.2    -287(2)50[11][16][6]8861UT0.2OpenLong    (11)68-3201.5,10048
33Jul/1613   220.77  215.6  218.57(0.51 224.68(0.62 229.43(0.86230.551.1    -285(3.5)50[11][29][7]89246UT0.2OpenLong    (11)1910-6201.6,9948
34Jul/1612   220.77  215.6  217.46(0.47 223.3(0.61 227.48(0.76229.421    -281(5.2)50[10][27][5]92261UT0.3OpenLong    (11)172-8201.7,9948
35Jul/1611   220.77  215.6  216.43(0.43 221.95(0.81 225.77(0.85229.161    -276(5.4)50[9][30][3]97367UT0.5OpenLong    (11)18-42201.9,9948
 
36Jul/1610   220.77  215.6  215.5(0.5 220.16(0.81 223.88(0.88229.611    -271(9.1)50[11][32][14]108365UT0.9HoldLong    (10)19113202.3,10048
37Jul/169   220.77  215.6  214.43(0.45 218.38(0.74 221.93(0.91228.40.9    -262(11.2)50[10][31][38]115418UT1.2HoldLong?    (11)20737202.6,10048
38Jul/1515   219.95  214.68  213.46(0.26 216.77(0.38 219.93(0.37220.790.1    -250(2.2)15[6][14][3]92169UT0.2OpenLong?    (6)8-1-3201.7,9944
39Jul/1514   219.95  214.68  212.9(0.1 215.95(0.38 219.12(0.45220.870.1    -248(3.5)5[2][14][10]98384RG0.4Wait    (6)10112201.9,10044
40Jul/1513   219.95  214.68  212.68(0.07 215.14(0.28 218.14(0.79219.71-0    -245(2)0[2][20][8]95458RG0.4Wait    (2)17-212201.8,10044
 
41Jul/1512   219.95  214.68  212.52(0.06 214.54(0.5 216.44(0.75219.88-0    -243(1.7)10[1][22][14]100478RG0.9SmallShort    (2)161522202,10044
42Jul/1511   219.95  214.68  212.4(0.01 213.47(0.47 214.84(0.58218.38-0.2    -241(-0.3)5[0][18][16]93418RG1SmallShort    (1)121635201.7,10044
43Jul/1510   219.95  214.68  212.39(-0.04 212.47(0.4 213.61(0.38216.76-0.4    -241(-0.8)5[-1][12][11]59347UR0.9SmallShort    (-1)8824201.2,7944
44Jul/159   219.95  214.68  212.48(-0.05 211.61(0.33 212.79(0.31215.96-0.5    -242(-0.8)20[-1][10][24]35293UR0.9SmallShort?    (-2)74715201,6044
45Jul/1415   219.14  214.78  212.58(-0.14 210.91(0.03 212.14(-0.23211.21-0.9    -443(2.8)-45[-3][-7][-2]-1225DT-0.3OpenShort?    (-3)-5-7-23-0.4,4834
 
46Jul/1414   219.14  214.78  212.88(-0.11 210.85(0.17 212.63(0.25211.88-0.8    -440(-0.7)-35[-2][5][-1]-13121RG-0.2Wait    (-3)5-42-3-0.3,4534
47Jul/1413   219.14  214.78  213.11(-0.11 210.49(0.16 212.11(0.37212.25-0.7    -441(-0.5)-25[-2][8][2]-10164UR0SmallShort    (-2)8-4620-0.2,4534
48Jul/1412   219.14  214.78  213.34(-0.08 210.15(0.14 211.33(0.42212.66-0.7    -441(-0.5)-15[-2][9][4]-7155UR0.3SmallShort    (-2)9-0-220-0.2,4834
49Jul/1411   219.14  214.78  213.52(-0.08 209.85(-0.18 210.44(0.36212.71-0.7    -442(-0.4)-15[-2][4][6]-19131UR0.6SmallShort    (-2)8-9-620-0.2,3634
50Jul/1410   219.14  214.78  213.7(-0.07 210.22(-0.14 209.68(0.29213.68-0.6    -442(0)15[-2][3][25]-29147UR1SmallShort    (-2)645-1020-0,2134
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA