|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $60.6450 One month high (close): $70.1900
BIGC Daily Change: 1.89% Daily StdDev 3.66% BIGC EMA_5_Trend: 2.56% 10Minute StdDev: $1.143
Latest Price : $69.06(1.89%) | Tue. Jul 27, 2021($0.6) Mon. Jul 26, 2021($0.9) Fri. Jul 23, 2021($1.3) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($1.2) Tue. Jul 20, 2021($2.3) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.6)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 65.41 | 64.6 | 67.03(0.35) | 67.32(0.29) | 67.74(0.84) | 69.17 | 1.3 | | -1 | 35(-5.4) | 50 | [10] | [30] | [27] | 95 | 180 | UT | 1.4 | HoldLong | | (8) | 23 | 36 | 26 | 20 | 2.1,92 | 57 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.32(hourly_sma_10 -2.67%) 67.03(hourly_sma_20 -3.09%) 65.41(daily_ema_20 -5.44%) 64.6(daily_ema_10 -6.61%)
Resistance Levels:
|
| | | 2 | Jul/23 | 9 | 65.41 | 64.6 | 66.8(0.39) | 67.13(0.13) | 67.18(0.54) | 68.29 | 1 | | -1 | 41(-5.4) | 50 | [11] | [20] | [23] | 63 | -32 | UT | 0.9 | OpenLong? | | (8) | 15 | 41 | 14 | 20 | 1.3,80 | 57 | | 3 | Jul/22 | 15 | 65.18 | 64.59 | 66.54(0.31) | 67.04(-0.05) | 66.82(0.02) | 67.3 | 0.8 | | -1 | 46(-13.3) | 50 | [9] | [2] | [8] | 35 | -192 | UT | 0.4 | OpenLong? | | (9) | 1 | 13 | 3 | 20 | 0.6,70 | 56 | | 4 | Jul/22 | 14 | 65.18 | 64.59 | 66.33(0.39) | 67.07(-0.08) | 66.8(-0.12) | 67 | 0.7 | | -1 | 59(-7.9) | 40 | [11] | [-2] | [0] | 17 | -314 | RG | 0.1 | Wait | | (8) | -3 | 3 | -8 | 9 | 0.4,57 | 56 | | 5 | Jul/22 | 13 | 65.18 | 64.59 | 66.07(0.38) | 67.13(-0.08) | 66.88(-0.02) | 66.93 | 0.6 | | -1 | 67(-7.6) | 50 | [10] | [1] | [5] | 20 | -248 | UT | 0 | OpenLong | | (11) | -1 | 23 | -14 | -2 | 0.5,57 | 56 | | | | |
| 6 | Jul/22 | 12 | 65.18 | 64.59 | 65.82(0.38) | 67.19(-0.11) | 66.9(-0.27) | 66.37 | 0.4 | | -1 | 75(-6.4) | 20 | [10] | [-6] | [-9] | 26 | -363 | DR | -0.3 | OpenShort | | (10) | -7 | -6 | -13 | -20 | 0.3,68 | 56 | | 7 | Jul/22 | 11 | 65.18 | 64.59 | 65.57(0.39) | 67.26(0.02) | 67.08(-0.27) | 66.52 | 0.5 | | -1 | 81(-8) | 10 | [11] | [-4] | [-17] | 40 | -314 | DR | -0.3 | OpenShort | | (11) | -7 | -29 | -8 | -20 | 0.4,80 | 56 | | 8 | Jul/22 | 10 | 65.18 | 64.59 | 65.32(0.53) | 67.25(0.19) | 67.26(-0.12) | 67.21 | 0.7 | | -1 | 89(-10.5) | 20 | [15] | [3] | [-7] | 61 | -261 | CR | -0 | HoldShort | | (13) | -3 | -7 | -5 | -20 | 0.8,91 | 56 | | 9 | Jul/22 | 9 | 65.18 | 64.59 | 64.97(0.66) | 67.12(0.32) | 67.34(-0.04) | 67.38 | 0.8 | | -1 | 100(-7.3) | 45 | [18] | [8] | [2] | 66 | -289 | UT | 0 | OpenLong? | | (16) | -1 | 16 | -4 | -20 | 0.9,93 | 56 | | 10 | Jul/21 | 15 | 65.03 | 64.63 | 64.54(0.64) | 66.91(0.26) | 67.37(-0.15) | 66.99 | 0.7 | | -0 | 107(-3.9) | 20 | [18] | [3] | [-9] | 63 | -286 | CR | -0.1 | HoldShort? | | (19) | -4 | -13 | -7 | -20 | 0.8,93 | 55 | | | | |
| 11 | Jul/21 | 14 | 65.03 | 64.63 | 64.13(0.53) | 66.74(0.41) | 67.47(0.03) | 67.29 | 0.8 | | -0 | 111(1.2) | 30 | [14] | [10] | [-6] | 76 | -21 | CR | -0.1 | OpenShort | | (19) | 1 | -7 | -5 | -20 | 1.1,98 | 55 | | 12 | Jul/21 | 13 | 65.03 | 64.63 | 63.79(0.51) | 66.47(0.65) | 67.45(0.33) | 67.45 | 0.9 | | -0 | 110(2.7) | 40 | [14] | [21] | [-5] | 79 | 149 | CR | 0 | OpenShort | | (16) | 9 | -6 | -5 | -20 | 1.2,99 | 55 | | 13 | Jul/21 | 12 | 65.03 | 64.63 | 63.47(0.53) | 66.04(0.68) | 67.23(0.5) | 67.6 | 1 | | -0 | 107(4.7) | 50 | [14] | [26] | [2] | 85 | 254 | UT | 0.1 | OpenLong | | (15) | 14 | 4 | -5 | 18 | 1.4,100 | 55 | | 14 | Jul/21 | 11 | 65.03 | 64.63 | 63.13(0.5) | 65.59(0.88) | 66.9(0.69) | 67.51 | 0.9 | | -0 | 102(5.4) | 50 | [14] | [34] | [1] | 90 | 370 | UT | 0.2 | OpenLong | | (15) | 19 | -1 | -3 | 20 | 1.6,100 | 55 | | 15 | Jul/21 | 10 | 65.03 | 64.63 | 62.81(0.55) | 65.02(0.88) | 66.44(0.66) | 67.53 | 0.9 | | -0 | 97(7.6) | 50 | [15] | [33] | [11] | 95 | 375 | UT | 0.4 | OpenLong | | (15) | 18 | 15 | -3 | 20 | 1.8,100 | 55 | | | | |
| 16 | Jul/21 | 9 | 65.03 | 64.63 | 62.47(0.51) | 64.45(0.89) | 66(0.78) | 67.17 | 0.8 | | -0 | 89(8.9) | 50 | [14] | [36] | [19] | 100 | 440 | UT | 0.5 | HoldLong? | | (16) | 21 | 34 | 0 | 20 | 2,100 | 55 | | 17 | Jul/20 | 15 | 64.86 | 64.85 | 62.15(0.41) | 63.88(0.78) | 65.49(0.98) | 66.35 | 0.6 | | 1 | 80(6) | 50 | [11] | [40] | [13] | 98 | 518 | UT | 0.4 | OpenLong? | | (13) | 27 | 17 | -4 | 20 | 1.9,100 | 54 | | 18 | Jul/20 | 14 | 64.86 | 64.85 | 61.89(0.45) | 63.38(0.88) | 64.85(0.88) | 65.95 | 0.4 | | 1 | 74(6.7) | 50 | [12] | [39] | [17] | 103 | 437 | UT | 0.6 | HoldLong | | (11) | 24 | 31 | -3 | 20 | 2.1,100 | 54 | | 19 | Jul/20 | 13 | 64.86 | 64.85 | 61.61(0.45) | 62.83(1.04) | 64.29(1.1) | 65.23 | 0.1 | | 1 | 68(5.2) | 50 | [12] | [47] | [3] | 100 | 421 | TP | 0.5 | OpenShort | | (11) | 30 | -4 | -1 | 20 | 2,100 | 54 | | 20 | Jul/20 | 12 | 64.86 | 64.85 | 61.33(0.5) | 62.18(1.06) | 63.59(1.1) | 65.32 | 0.2 | | 1 | 62(9.6) | 50 | [14] | [48] | [20] | 110 | 431 | UT | 1 | HoldLong | | (14) | 30 | 31 | 0 | 20 | 2.4,100 | 54 | | | | |
| 21 | Jul/20 | 11 | 64.86 | 64.85 | 61.03(0.39) | 61.53(0.68) | 62.9(1.01) | 64.59 | -0.1 | | 1 | 53(9.6) | 50 | [11] | [39] | [39] | 113 | 443 | UT | 1.2 | HoldLong | | (13) | 27 | 63 | 10 | 20 | 2.5,100 | 54 | | 22 | Jul/20 | 10 | 64.86 | 64.85 | 60.8(0.19) | 61.11(0.35) | 62.27(0.57) | 63.17 | -0.6 | | 1 | 43(4.4) | 50 | [5] | [22] | [14] | 102 | 343 | UT | 0.8 | HoldLong | | (8) | 16 | 2 | 6 | 20 | 2.1,99 | 54 | | 23 | Jul/20 | 9 | 64.86 | 64.85 | 60.69(0.15) | 60.9(0.37) | 61.92(0.9) | 63.13 | -0.7 | | 1 | 39(5.3) | 50 | [4] | [31] | [37] | 109 | 472 | UT | 1.2 | HoldLong? | | (5) | 25 | 62 | 15 | 20 | 2.4,99 | 54 | | 24 | Jul/19 | 15 | 64.78 | 64.86 | 60.6(0.04) | 60.68(0.11) | 61.37(0.98) | 61.75 | -1.1 | | -1 | 34(-0.3) | 25 | [1] | [27] | [9] | 82 | 392 | UT | 0.4 | HoldLong? | | (1) | 27 | -5 | 17 | 20 | 1.3,99 | 48 | | 25 | Jul/19 | 14 | 64.78 | 64.86 | 60.58(0.01) | 60.61(0.21) | 60.78(1.04) | 61.87 | -1.1 | | -1 | 34(1) | 35 | [0] | [30] | [21] | 85 | 451 | UT | 1.2 | HoldLong | | (1) | 28 | 20 | 39 | 20 | 1.4,100 | 48 | | | | |
| 26 | Jul/19 | 13 | 64.78 | 64.86 | 60.58(0) | 60.48(0.09) | 60.15(0.32) | 61.43 | -1.3 | | -1 | 33(0.5) | 15 | [0] | [9] | [16] | 64 | 219 | UR | 1.5 | SmallShort | | (-1) | 9 | 1 | 50 | 20 | 1,89 | 48 | | 27 | Jul/19 | 12 | 64.78 | 64.86 | 60.57(0.03) | 60.42(0.03) | 59.96(0.14) | 61.4 | -1.3 | | -1 | 32(0.6) | 35 | [1] | [3] | [30] | 31 | 147 | UT | 1.7 | OpenLong | | (0) | 4 | 46 | 35 | 20 | 1,56 | 48 | | 28 | Jul/19 | 11 | 64.78 | 64.86 | 60.55(0.02) | 60.42(-0) | 59.88(-0.17) | 60.39 | -1.7 | | -1 | 32(-0.1) | 30 | [1] | [-6] | [23] | -32 | -91 | RG | 0.6 | Wait | | (-1) | -5 | 76 | -12 | 2 | -0.2,23 | 48 | | 29 | Jul/19 | 10 | 64.78 | 64.86 | 60.54(-0.11) | 60.4(-0.14) | 59.98(-0.77) | 58.79 | -2.3 | | -1 | 32(3.3) | -45 | [-3] | [-24] | [-19] | -86 | -373 | DT | -1.4 | OpenShort | | (-3) | -21 | 2 | -37 | -20 | -2.1,17 | 48 | | 30 | Jul/19 | 9 | 64.78 | 64.86 | 60.61(-0.19) | 60.48(-0.08) | 60.44(-0.61) | 58.75 | -2.3 | | -1 | 29(0.7) | -50 | [-5] | [-20] | [-45] | -73 | -274 | DT | -2.2 | OpenShort? | | (-4) | -16 | -78 | -29 | -20 | -2.5,40 | 48 | | | | |
| 31 | Jul/16 | 15 | 64.88 | 65.2 | 60.73(-0.16) | 60.53(0.09) | 60.81(-0.13) | 60.45 | -1.7 | | -1 | 28(-3.9) | -50 | [-4] | [-5] | [-12] | 5 | 72 | DT | -0.5 | OpenShort? | | (-1) | -4 | -26 | -4 | -20 | -0.4,65 | 47 | | 32 | Jul/16 | 14 | 64.88 | 65.2 | 60.83(-0.13) | 60.48(0.01) | 60.89(-0.07) | 61.02 | -1.5 | | -1 | 32(-2.6) | -15 | [-4] | [-4] | [7] | 26 | 138 | DP | 0.2 | OpenShort | | (-4) | -2 | 4 | 9 | 20 | 0.2,71 | 47 | | 33 | Jul/16 | 13 | 64.88 | 65.2 | 60.91(-0.13) | 60.47(-0.08) | 60.93(0.18) | 60.92 | -1.5 | | -1 | 34(-6.2) | -15 | [-4] | [1] | [4] | 15 | 169 | UR | -0 | SmallShort | | (-4) | 5 | -8 | 7 | 20 | 0,65 | 47 | | 34 | Jul/16 | 12 | 64.88 | 65.2 | 60.99(-0.2) | 60.52(-0.04) | 60.82(0.49) | 61.09 | -1.5 | | -1 | 41(-11.5) | 0 | [-5] | [10] | [15] | 17 | 330 | UR | 0.3 | SmallShort | | (-3) | 13 | 23 | 10 | 20 | 0.1,64 | 47 | | 35 | Jul/16 | 11 | 64.88 | 65.2 | 61.11(-0.37) | 60.54(-0.2) | 60.53(0.48) | 60.6 | -1.7 | | -1 | 52(-10.4) | -30 | [-10] | [6] | [4] | 0 | 388 | UR | 0.1 | SmallShort | | (-7) | 13 | -11 | 17 | 20 | -0.4,60 | 47 | | | | |
| 36 | Jul/16 | 10 | 64.88 | 65.2 | 61.34(-0.38) | 60.66(-0.09) | 60.24(0.29) | 60.84 | -1.6 | | -1 | 62(-10.4) | -40 | [-10] | [2] | [1] | -5 | 352 | UR | 0.4 | SmallShort | | (-10) | 8 | -17 | 23 | 20 | -0.3,53 | 47 | | 37 | Jul/16 | 9 | 64.88 | 65.2 | 61.57(-0.41) | 60.71(0.02) | 60.06(0.07) | 61.21 | -1.4 | | -1 | 73(-7) | -25 | [-11] | [-2] | [21] | -13 | 350 | DP | 0.6 | OpenShort? | | (-10) | 2 | 39 | 22 | 20 | -0.2,42 | 47 | | 38 | Jul/15 | 15 | 64.93 | 65.69 | 61.82(-0.44) | 60.7(0.04) | 60.02(-0.33) | 60.36 | -1.8 | | 1 | 80(-8) | -20 | [-12] | [-13] | [9] | -52 | 102 | DP | 0.2 | OpenShort? | | (-14) | -9 | 34 | 5 | -20 | -0.7,16 | 42 | | 39 | Jul/15 | 14 | 64.93 | 65.69 | 62.09(-0.58) | 60.68(-0.08) | 60.22(-0.56) | 59.62 | -2.1 | | 1 | 88(-4.9) | -50 | [-15] | [-21] | [-3] | -74 | 21 | DT | -0.3 | OpenShort | | (-14) | -15 | 21 | -7 | -20 | -1.1,4 | 42 | | 40 | Jul/15 | 13 | 64.93 | 65.69 | 62.45(-0.63) | 60.73(-0.32) | 60.56(-0.85) | 59.17 | -2.2 | | 1 | 93(-2.1) | -50 | [-17] | [-32] | [-23] | -80 | -127 | DT | -0.6 | HoldShort | | (-18) | -23 | -37 | -11 | -20 | -1.4,5 | 42 | | | | |
| 41 | Jul/15 | 12 | 64.93 | 65.69 | 62.85(-0.57) | 60.92(-0.43) | 61.08(-0.46) | 59.96 | -1.9 | | 1 | 95(-1.8) | -50 | [-15] | [-23] | [-17] | -68 | -21 | DT | -0.5 | OpenShort | | (-16) | -12 | -46 | -4 | -16 | -1.2,12 | 42 | | 42 | Jul/15 | 11 | 64.93 | 65.69 | 63.21(-0.49) | 61.18(-0.26) | 61.36(-0.02) | 60.98 | -1.5 | | 1 | 97(-2.1) | -40 | [-13] | [-9] | [-4] | -54 | 114 | DT | -0.2 | OpenShort | | (-14) | -1 | -18 | 0 | 20 | -0.9,19 | 42 | | 43 | Jul/15 | 10 | 64.93 | 65.69 | 63.52(-0.45) | 61.34(-0.18) | 61.37(0.38) | 61.38 | -1.4 | | 1 | 99(-1.2) | -10 | [-12] | [3] | [6] | -48 | 182 | UR | 0 | SmallShort | | (-13) | 10 | 3 | 6 | 20 | -0.8,22 | 42 | | 44 | Jul/15 | 9 | 64.93 | 65.69 | 63.81(-0.43) | 61.45(-0.37) | 61.14(0.39) | 61.31 | -1.4 | | 1 | 100(-4.5) | -25 | [-11] | [1] | [-1] | -55 | 114 | RG | 0.1 | Wait? | | (-13) | 10 | -21 | 8 | 20 | -1,20 | 42 | | 45 | Jul/14 | 15 | 64.9 | 66.18 | 64.08(-0.55) | 61.68(-0.53) | 60.9(0.22) | 61.77 | -1.1 | | 3 | 104(-0.9) | 10 | [-15] | [-6] | [18] | -54 | 220 | RG | 0.3 | Wait? | | (-12) | 6 | 18 | 13 | 20 | -0.9,19 | 44 | | | | |
| 46 | Jul/14 | 14 | 64.9 | 66.18 | 64.43(-0.66) | 62.01(-0.67) | 60.77(-0.37) | 61.38 | -1.3 | | 3 | 105(-5) | -15 | [-18] | [-24] | [13] | -67 | 73 | DP | 0.2 | OpenShort | | (-16) | -10 | 16 | 10 | 20 | -1.1,11 | 44 | | 47 | Jul/14 | 13 | 64.9 | 66.18 | 64.86(-0.71) | 62.43(-0.82) | 61(-0.5) | 61.03 | -1.4 | | 3 | 110(-3.1) | -20 | [-19] | [-30] | [15] | -78 | -28 | DP | 0 | OpenShort | | (-20) | -13 | 39 | 6 | 15 | -1.3,5 | 44 | | 48 | Jul/14 | 12 | 64.9 | 66.18 | 65.32(-0.81) | 62.95(-0.88) | 61.31(-0.75) | 60.18 | -1.7 | | 3 | 113(3) | -50 | [-22] | [-38] | [-15] | -93 | -192 | DT | -0.4 | OpenShort | | (-23) | -20 | 2 | -31 | -20 | -1.7,0 | 44 | | 49 | Jul/14 | 11 | 64.9 | 66.18 | 65.86(-0.77) | 63.51(-1.04) | 61.77(-1.11) | 60.14 | -1.7 | | 3 | 110(6.1) | -50 | [-21] | [-50] | [-32] | -98 | -399 | DT | -0.5 | OpenShort | | (-24) | -30 | -44 | -33 | -20 | -1.9,0 | 44 | | 50 | Jul/14 | 10 | 64.9 | 66.18 | 66.37(-0.71) | 64.18(-0.92) | 62.46(-1.25) | 61.11 | -1.4 | | 3 | 104(6.7) | -50 | [-19] | [-51] | [-38] | -95 | -408 | DT | -0.5 | OpenShort | | (-21) | -33 | -63 | -32 | -20 | -1.8,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|