BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $85.4050 One month high (close): $133.7100

BEAM Daily Change: -2.97% Daily StdDev 5.27% BEAM EMA_5_Trend: 0.86% 10Minute StdDev: $2.3881

Latest Price : $92.16(-2.97%)

Tue. Jul 27, 2021($3) Mon. Jul 26, 2021($1.3) Fri. Jul 23, 2021($2) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($2.7) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($2.1)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	11	101.24	91.98	(0)	95.17(-0.58)	93.87(-0.71)	92.4	-0.6	-14	16(-0.2)	-50	[0]	[-20]	[-3]	-80	-488	DR	-0.7	HoldShort	(1)	-14	24	-27	-20	-1.4,5	24
Daily Trend: % Up Forces: Down Forces: 91.98(daily_ema_10 -0.45%) Support Levels: Resistance Levels: 95.17(hourly_sma_10 3%) 101.24(daily_ema_20 9.57%)

2	Jul/23	10	101.24	91.98	95.49(-0.03)	95.72(-0.64)	94.55(-0.99)	91.32	-0.7	-14	16(0.1)	-50	[-1]	[-26]	[-37]	-82	-643	DT	-1.4	HoldShort	(-1)	-19	-50	-33	-20	-1.8,13	24
3	Jul/23	9	101.24	91.98	95.52(0.11)	96.34(-0.53)	95.49(-0.59)	93.61	-0.5	-14	16(-1.1)	-50	[2]	[-17]	[-26]	-36	-442	DR	-0.8	OpenShort?	(2)	-11	-47	-19	-20	-0.8,34	24
4	Jul/22	15	101.43	92.79	95.42(0.26)	96.85(-0.23)	96.05(-0.07)	95.83	-0.4	-11	17(-1.8)	-35	[5]	[-2]	[-6]	1	-217	DR	-0.1	OpenShort?	(5)	-1	-7	-9	-20	0.2,46	24
5	Jul/22	14	101.43	92.79	95.17(0.34)	97.07(-0.07)	96.12(-0.36)	96.19	-0.4	-11	19(-1.5)	-25	[7]	[-6]	[-3]	16	-295	DR	0	OpenShort	(6)	-7	9	-9	-20	0.4,56	24

6	Jul/22	13	101.43	92.79	94.85(0.33)	97.14(-0.03)	96.47(-0.44)	95.79	-0.4	-11	20(-1.7)	-40	[6]	[-7]	[-11]	20	-315	DR	-0.2	OpenShort	(7)	-8	-5	-10	-20	0.3,62	24
7	Jul/22	12	101.43	92.79	94.54(0.39)	97.17(0.07)	96.9(-0.3)	96.04	-0.4	-11	22(-1.1)	-35	[7]	[-3]	[-13]	28	-275	DR	-0.3	OpenShort	(7)	-6	-8	-15	-20	0.5,65	24
8	Jul/22	11	101.43	92.79	94.17(0.38)	97.1(0.25)	97.19(-0.47)	96.43	-0.3	-11	23(-0.1)	-30	[7]	[-5]	[-8]	42	-224	DR	-0.2	OpenShort	(9)	-9	6	-12	-20	0.7,74	24
9	Jul/22	10	101.43	92.79	93.81(0.29)	96.86(0.43)	97.65(-0.38)	96.16	-0.4	-11	23(-1)	-50	[6]	[-2]	[-25]	50	-111	DR	-0.5	OpenShort	(8)	-7	-36	-10	-20	0.7,82	24
10	Jul/22	9	101.43	92.79	93.54(0.52)	96.45(0.66)	98.02(0.22)	97.92	-0.2	-11	24(-0.5)	-5	[10]	[13]	[-4]	72	30	CR	-0	HoldShort?	(8)	4	-1	-9	-20	1.3,89	24

11	Jul/21	15	101.12	93.02	93.06(0.59)	95.82(0.59)	97.81(0.37)	97.96	-0.2	-9	25(1.1)	15	[11]	[16]	[4]	77	61	UT	0	OpenLong?	(11)	7	10	-9	20	1.4,92	30
12	Jul/21	14	101.12	93.02	92.52(0.51)	95.26(0.59)	97.45(0.46)	97.5	-0.2	-9	24(0.8)	0	[10]	[18]	[-6]	80	165	CR	0	OpenShort	(12)	9	-25	-8	20	1.4,95	30
13	Jul/21	13	101.12	93.02	92.05(0.55)	94.7(0.76)	97.01(0.98)	98.7	-0.2	-9	23(2.3)	40	[11]	[29]	[14]	100	433	UT	0.5	HoldLong	(12)	19	13	-3	20	2,100	30
14	Jul/21	12	101.12	93.02	91.55(0.48)	93.98(0.76)	96.07(1.26)	98.05	-0.2	-9	20(2.6)	40	[9]	[34]	[19]	105	552	UT	0.7	HoldLong	(11)	24	26	-0	20	2.2,100	30
15	Jul/21	11	101.12	93.02	91.11(0.37)	93.27(0.76)	94.87(1.11)	96.83	-0.3	-9	18(1.8)	25	[7]	[31]	[14]	105	541	UT	0.7	HoldLong	(9)	21	14	3	20	2.2,100	30

16	Jul/21	10	101.12	93.02	90.77(0.45)	92.57(0.72)	93.83(0.82)	96.16	-0.3	-9	16(1.4)	35	[9]	[25]	[18]	108	358	UT	1	HoldLong	(7)	16	18	11	20	2.3,100	30
17	Jul/21	9	101.12	93.02	90.37(0.48)	91.91(0.73)	93.07(0.72)	95.29	-0.4	-9	15(1.3)	40	[9]	[24]	[19]	106	253	UT	1	HoldLong?	(9)	14	28	11	20	2.3,98	30
18	Jul/20	15	100.58	92.84	89.94(0.41)	91.24(0.52)	92.4(0.55)	94	-0.4	-11	13(-0.1)	25	[8]	[15]	[22]	97	193	UT	0.8	HoldLong?	(9)	11	42	3	20	2.1,94	43
19	Jul/20	14	100.58	92.84	89.57(0.42)	90.77(0.16)	91.9(0.26)	92.08	-0.6	-11	13(-1.5)	10	[8]	[6]	[8]	74	-56	RG	0.1	Wait	(7)	5	10	-5	20	1.2,94	43
20	Jul/20	13	100.58	92.84	89.2(0.45)	90.63(0.37)	91.66(0.39)	91.61	-0.6	-11	15(-0.8)	0	[9]	[11]	[-6]	73	-61	CR	-0	HoldShort	(9)	8	-16	-4	0	1.1,95	43

21	Jul/20	12	100.58	92.84	88.8(0.45)	90.3(0.58)	91.31(0.61)	92.35	-0.5	-11	16(0.5)	10	[9]	[17]	[6]	88	119	RG	0.4	Wait	(10)	12	8	3	20	1.5,100	43
22	Jul/20	11	100.58	92.84	88.4(0.36)	89.78(0.42)	90.75(0.74)	91.97	-0.6	-11	15(0.9)	10	[7]	[18]	[12]	90	232	RG	0.5	Wait	(9)	14	11	11	20	1.6,100	43
23	Jul/20	10	100.58	92.84	88.08(0.26)	89.41(0.33)	90.09(0.51)	91.48	-0.6	-11	14(1)	-5	[5]	[12]	[14]	85	261	RG	0.6	Wait	(7)	10	13	10	20	1.6,95	43
24	Jul/20	9	100.58	92.84	87.85(0.17)	89.12(0.19)	89.63(0.05)	90.9	-0.6	-11	13(0.3)	-15	[3]	[1]	[17]	78	197	RG	0.6	Wait?	(5)	1	24	9	20	1.5,90	43
25	Jul/19	15	100.24	94.43	87.7(0.26)	88.95(-0.03)	89.59(0.34)	89.83	-0.7	-11	13(0.6)	-10	[5]	[2]	[7]	56	72	RG	0.1	Wait?	(2)	7	5	-2	20	1.1,78	41

26	Jul/19	14	100.24	94.43	87.48(0.19)	88.98(0.18)	89.29(0.55)	89.59	-0.7	-11	12(0.4)	-10	[4]	[8]	[7]	55	186	RG	0.2	Wait	(5)	11	22	-7	11	1.1,77	41
27	Jul/19	13	100.24	94.43	87.31(0.09)	88.82(0.21)	88.8(0.09)	88.64	-0.8	-11	12(0.2)	-50	[2]	[-1]	[-8]	51	86	DR	-0.1	OpenShort	(3)	2	-13	4	-20	0.7,83	41
28	Jul/19	12	100.24	94.43	87.23(0.12)	88.64(0.29)	88.72(0.13)	89.21	-0.7	-11	12(0.3)	-50	[2]	[0]	[-10]	62	146	DR	0.3	OpenShort	(3)	3	-33	14	-15	1.1,84	41
29	Jul/19	11	100.24	94.43	87.13(0.16)	88.38(0.7)	88.6(0.32)	90.67	-0.6	-11	12(1.2)	0	[3]	[8]	[22]	76	331	RG	1.2	SmallShort	(5)	6	53	10	20	2,76	41
30	Jul/19	10	100.24	94.43	86.99(0.05)	87.77(0.53)	88.32(-0.4)	88.34	-0.8	-11	10(-0.6)	-45	[1]	[-8]	[3]	39	17	RG	0	Wait	(0)	-8	28	-6	-20	0.9,66	41

31	Jul/19	9	100.24	94.43	86.94(-0.16)	87.31(0.33)	88.67(-0.19)	87.15	-0.9	-11	11(-0.5)	-50	[-3]	[-7]	[-18]	20	128	DT	-0.9	OpenShort?	(-0)	-4	-26	-16	-20	0.1,67	41
32	Jul/16	15	100.17	98.2	87.08(-0.07)	87.02(0.3)	88.84(0.33)	88.26	-0.8	-7	11(-1.1)	-40	[-1]	[3]	[-0]	46	283	RG	-0.3	Wait?	(-2)	6	-8	-5	20	0.7,78	52
33	Jul/16	14	100.17	98.2	87.14(-0.15)	86.76(0.21)	88.55(0.45)	88.6	-0.7	-7	13(-1.7)	-35	[-3]	[4]	[6]	58	422	UR	0	SmallShort	(-1)	9	-15	13	20	0.8,88	52
34	Jul/16	13	100.17	98.2	87.27(-0.18)	86.58(0.16)	88.16(1.08)	89.26	-0.7	-7	14(-1.7)	-15	[-4]	[15]	[13]	69	660	UR	0.5	SmallShort	(-2)	21	-19	28	20	0.9,96	52
35	Jul/16	12	100.17	98.2	87.43(-0.16)	86.44(0.55)	87.22(1.49)	90.09	-0.6	-7	16(-2.6)	0	[-3]	[27]	[36]	62	809	UR	1.2	SmallShort	(-3)	29	48	35	20	1.1,84	52

36	Jul/16	11	100.17	98.2	87.57(-0.39)	85.97(0.2)	85.94(0.87)	88	-0.8	-7	19(-2.8)	-25	[-8]	[11]	[24]	19	628	UR	0.7	SmallShort	(-6)	17	28	30	20	0.1,66	52
37	Jul/16	10	100.17	98.2	87.92(-0.49)	85.8(-0.04)	85.2(0.28)	86.8	-0.9	-7	21(-2.4)	-50	[-9]	[-3]	[12]	-14	404	DP	0.5	OpenShort	(-10)	5	4	23	20	-0.3,44	52
38	Jul/16	9	100.17	98.2	88.36(-0.52)	85.83(-0.06)	84.96(-0.05)	86.64	-0.9	-7	24(-2.6)	-50	[-10]	[-10]	[25]	-43	294	DP	0.5	OpenShort?	(-11)	-1	50	11	20	-0.5,20	52
39	Jul/15	15	100.16	102.54	88.83(-0.71)	85.88(-0.38)	85(-0.78)	84.56	-1	-1	26(-2.1)	-50	[-14]	[-28]	[4]	-70	9	DP	-0.1	OpenShort?	(-14)	-15	20	-2	-20	-1,5	51
40	Jul/15	14	100.16	102.54	89.47(-0.85)	86.2(-0.44)	85.66(-0.39)	83.72	-1.1	-1	28(-0.9)	-50	[-16]	[-22]	[-14]	-82	71	DT	-0.4	HoldShort	(-16)	-8	-13	-7	-20	-1.3,1	51

41	Jul/15	13	100.16	102.54	90.24(-0.78)	86.58(-0.63)	86(-0.46)	84.28	-1	-1	29(-0.6)	-50	[-15]	[-25]	[-16]	-77	-28	DT	-0.4	HoldShort	(-17)	-9	-32	-4	-20	-1.3,6	51
42	Jul/15	12	100.16	102.54	90.95(-0.74)	87.13(-0.45)	86.4(-0.35)	85.63	-0.9	-1	30(-0.6)	-50	[-14]	[-21]	[-10]	-65	38	DT	-0.2	OpenShort	(-15)	-7	-28	8	-20	-1.1,13	51
43	Jul/15	11	100.16	102.54	91.62(-0.66)	87.52(-0.5)	86.7(-0.07)	86.81	-0.9	-1	31(0)	-50	[-13]	[-15]	[-3]	-62	92	DT	0	OpenShort	(-14)	-1	-25	9	20	-1,13	51
44	Jul/15	10	100.16	102.54	92.23(-0.53)	87.96(-0.51)	86.76(0.02)	87.88	-0.8	-1	31(0.2)	-10	[-10]	[-13]	[29]	-65	39	DP	0.2	OpenShort	(-13)	0	59	7	20	-0.9,8	51
45	Jul/15	9	100.16	102.54	92.72(-0.62)	88.41(-0.85)	86.75(-0.47)	85.39	-0.9	-1	30(0.5)	-50	[-12]	[-26]	[-11]	-88	-311	DT	-0.3	HoldShort?	(-14)	-9	-21	1	-20	-1.5,0	51

46	Jul/14	15	100.27	106.89	93.3(-0.73)	89.17(-0.96)	87.16(-0.8)	86.28	-0.9	5	30(0.1)	-50	[-14]	[-32]	[-8]	-88	-246	DT	-0.2	HoldShort?	(-12)	-15	-20	1	-20	-1.5,0	56
47	Jul/14	14	100.27	106.89	93.99(-0.76)	90.03(-0.94)	87.87(-0.54)	87.13	-0.8	5	30(0.5)	-45	[-15]	[-27]	[-2]	-87	-137	DT	-0.2	HoldShort	(-15)	-10	1	4	-20	-1.5,1	56
48	Jul/14	13	100.27	106.89	94.71(-0.75)	90.88(-0.97)	88.35(-0.91)	87.1	-0.8	5	29(1.1)	-50	[-14]	[-34]	[-18]	-92	-306	DT	-0.3	OpenShort	(-16)	-18	-17	-31	-20	-1.7,1	56
49	Jul/14	12	100.27	106.89	95.42(-0.71)	91.77(-1.04)	89.16(-1.02)	87.82	-0.8	5	28(1.1)	-50	[-14]	[-37]	[-9]	-91	-370	DT	-0.3	OpenShort	(-15)	-20	8	-30	-20	-1.7,2	56
50	Jul/14	11	100.27	106.89	96.1(-0.75)	92.73(-1.24)	90.08(-1.2)	87.46	-0.8	5	27(2.7)	-50	[-14]	[-42]	[-34]	-99	-470	DT	-0.6	OpenShort	(-15)	-23	-53	-33	-20	-2,1	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI