|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $239.8200 One month high (close): $251.9800
BDX Daily Change: 0.69% Daily StdDev 1.01% BDX EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $251.08(0.69%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 247.69 | 248.01 | 247.53(0.06) | 248.76(0.19) | 249.96(0.27) | 251.08 | 1.3 | | 5 | 62(6.4) | 50 | [6] | [39] | [4] | 103 | 149 | TP | 0.7 | OpenShort | | (7) | 27 | 3 | 8 | 20 | 2.1,100 | 56 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 248.76(hourly_sma_10 -0.92%) 248.01(daily_ema_10 -1.22%) 247.69(daily_ema_20 -1.35%) 247.53(hourly_sma_20 -1.41%)
Resistance Levels:
|
| | | 2 | Jul/23 | 10 | 247.69 | 248.01 | 247.39(0.05) | 248.3(0.18) | 249.29(0.27) | 251.01 | 1.2 | | 5 | 56(6) | 50 | [5] | [38] | [17] | 110 | 169 | UT | 1.2 | HoldLong | | (5) | 27 | 33 | 17 | 20 | 2.4,100 | 56 | | 3 | Jul/23 | 9 | 247.69 | 248.01 | 247.27(0.02) | 247.85(0.18) | 248.61(0.12) | 250.09 | 0.9 | | 5 | 50(3.6) | 50 | [2] | [22] | [17] | 102 | 121 | UT | 1.1 | HoldLong? | | (3) | 12 | 36 | 19 | 20 | 2.1,99 | 56 | | 4 | Jul/22 | 15 | 247.15 | 247.83 | 247.27(0) | 247.41(0.13) | 248.32(0.16) | 249.1 | 0.6 | | 5 | 46(7.7) | 35 | [0] | [22] | [11] | 78 | 125 | UR | 0.6 | SmallShort? | | (-0) | 16 | 21 | 14 | 18 | 1.5,90 | 58 | | 5 | Jul/22 | 14 | 247.15 | 247.83 | 247.22(0.04) | 247.08(0.1) | 247.93(0.15) | 248.52 | 0.5 | | 5 | 39(1) | 50 | [4] | [21] | [11] | 59 | 47 | UT | 0.5 | OpenLong | | (-0) | 15 | 28 | 4 | 19 | 1.1,81 | 58 | | | | |
| 6 | Jul/22 | 13 | 247.15 | 247.83 | 247.13(0.02) | 246.83(0.11) | 247.57(0.11) | 247.74 | 0.2 | | 5 | 38(-0.1) | 45 | [2] | [17] | [4] | 44 | 29 | UT | 0.1 | OpenLong | | (2) | 11 | 4 | 16 | 2 | 0.5,81 | 58 | | 7 | Jul/22 | 12 | 247.15 | 247.83 | 247.07(0.03) | 246.57(0.09) | 247.31(0.09) | 247.62 | 0.2 | | 5 | 38(0.1) | 30 | [3] | [14] | [-8] | 36 | 11 | CR | 0.3 | HoldShort | | (2) | 9 | -37 | 19 | 13 | 0.5,73 | 58 | | 8 | Jul/22 | 11 | 247.15 | 247.83 | 247.01(0.04) | 246.36(0.04) | 247.1(0.24) | 248.64 | 0.5 | | 5 | 38(2) | 50 | [4] | [27] | [27] | 47 | 92 | UT | 1.3 | OpenLong | | (5) | 24 | 54 | 27 | 20 | 1.4,62 | 58 | | 9 | Jul/22 | 10 | 247.15 | 247.83 | 247.01(0) | 246.25(-0.01) | 246.5(0.11) | 247.13 | -0 | | 5 | 36(0) | 50 | [0] | [11] | [9] | -3 | 41 | UR | 0.6 | SmallShort | | (1) | 11 | 15 | 12 | 20 | 0.2,42 | 58 | | 10 | Jul/22 | 9 | 247.15 | 247.83 | 247.01(-0) | 246.27(-0.01) | 246.23(0.06) | 246.72 | -0.1 | | 5 | 36(-1) | 40 | [-0] | [6] | [7] | -20 | 7 | UR | 0.5 | SmallShort? | | (-1) | 6 | 11 | 14 | 14 | -0.2,35 | 58 | | | | |
| 11 | Jul/21 | 15 | 246.71 | 247.95 | 246.91(-0.03) | 246.3(-0.07) | 246.09(0.11) | 246.43 | -0.1 | | 4 | 37(1.5) | 10 | [-3] | [6] | [2] | -34 | 45 | UR | 0.3 | SmallShort? | | (-1) | 11 | -4 | 12 | 20 | -0.4,26 | 62 | | 12 | Jul/21 | 14 | 246.71 | 247.95 | 247(-0.04) | 246.48(-0.09) | 245.83(0.09) | 246.56 | -0 | | 4 | 35(-1) | 25 | [-4] | [2] | [14] | -39 | 51 | UR | 0.6 | SmallShort | | (-3) | 9 | 32 | 11 | 18 | -0.4,21 | 62 | | 13 | Jul/21 | 13 | 246.71 | 247.95 | 247.11(-0.06) | 246.69(-0.15) | 245.62(-0.16) | 245.68 | -0.3 | | 4 | 36(1.1) | -25 | [-6] | [-26] | [0] | -63 | -37 | DT | 0 | OpenShort | | (-5) | -16 | -4 | 8 | 1 | -1.2,17 | 62 | | 14 | Jul/21 | 12 | 246.71 | 247.95 | 247.25(-0.05) | 247.05(-0.13) | 246.01(-0.12) | 245.77 | -0.3 | | 4 | 35(0.8) | -20 | [-5] | [-21] | [-3] | -71 | -37 | DT | -0.2 | OpenShort | | (-5) | -12 | -9 | 3 | -8 | -1.3,12 | 62 | | 15 | Jul/21 | 11 | 246.71 | 247.95 | 247.36(-0.05) | 247.36(-0.03) | 246.31(-0.09) | 246.01 | -0.2 | | 4 | 34(1.2) | 0 | [-5] | [-13] | [5] | -73 | -19 | RG | -0.3 | Wait | | (-4) | -9 | 32 | -18 | -20 | -1.2,7 | 62 | | | | |
| 16 | Jul/21 | 10 | 246.71 | 247.95 | 247.48(-0.06) | 247.44(-0.06) | 246.52(-0.25) | 245.12 | -0.5 | | 4 | 33(4.1) | -35 | [-6] | [-31] | [-13] | -88 | -102 | DT | -1.3 | OpenShort | | (-6) | -25 | -15 | -23 | -20 | -2.1,15 | 62 | | 17 | Jul/21 | 9 | 246.71 | 247.95 | 247.63(-0.04) | 247.58(-0.03) | 247.14(-0.25) | 245.53 | -0.4 | | 4 | 29(2.8) | -25 | [-4] | [-29] | [-33] | -79 | -106 | DT | -1.7 | OpenShort? | | (-5) | -25 | -75 | -24 | -20 | -2.2,26 | 62 | | 18 | Jul/20 | 15 | 246.44 | 248.49 | 247.73(0.02) | 247.65(0.04) | 247.76(-0.14) | 247.61 | 0.3 | | 7 | 26(1.4) | 35 | [2] | [-12] | [-0] | -18 | -62 | RG | -0.2 | Wait? | | (0) | -14 | 12 | -21 | -9 | -0.1,35 | 51 | | 19 | Jul/20 | 14 | 246.44 | 248.49 | 247.68(0.01) | 247.55(0.01) | 248.1(-0.13) | 247.29 | 0.2 | | 7 | 25(-1.3) | 25 | [1] | [-13] | [-3] | -18 | -68 | DR | -0.9 | OpenShort | | (1) | -13 | 8 | -29 | -10 | -0.4,42 | 51 | | 20 | Jul/20 | 13 | 246.44 | 248.49 | 247.66(0.02) | 247.55(0) | 248.41(0.02) | 247.07 | 0.2 | | 7 | 26(-2.4) | 15 | [2] | [2] | [-18] | -8 | -37 | CR | -1.4 | HoldShort | | (1) | 2 | -40 | -24 | -13 | -0.6,57 | 51 | | | | |
| 21 | Jul/20 | 12 | 246.44 | 248.49 | 247.62(0.05) | 247.55(0) | 248.35(0.13) | 248.19 | 0.5 | | 7 | 29(-2.6) | 50 | [5] | [14] | [-3] | 46 | -0 | CR | -0.2 | HoldShort | | (4) | 13 | -17 | 6 | 18 | 0.6,81 | 51 | | 22 | Jul/20 | 11 | 246.44 | 248.49 | 247.49(0.07) | 247.51(-0.01) | 248.02(0.19) | 248.66 | 0.6 | | 7 | 31(-2.3) | 50 | [7] | [20] | [1] | 68 | 24 | UT | 0.6 | OpenLong | | (5) | 19 | -22 | 35 | 20 | 1,93 | 51 | | 23 | Jul/20 | 10 | 246.44 | 248.49 | 247.32(0.09) | 247.53(0.03) | 247.54(0.22) | 249.28 | 0.8 | | 7 | 33(-3.2) | 50 | [9] | [25] | [14] | 63 | 41 | UT | 1.4 | OpenLong | | (8) | 22 | 15 | 31 | 20 | 1.6,73 | 51 | | 24 | Jul/20 | 9 | 246.44 | 248.49 | 247.1(0.1) | 247.45(0.03) | 247(0.15) | 248.86 | 0.7 | | 7 | 37(-1.1) | 50 | [10] | [19] | [31] | 27 | -1 | UT | 1.4 | OpenLong? | | (8) | 15 | 76 | 18 | 20 | 1.3,44 | 51 | | 25 | Jul/19 | 15 | 246.16 | 248.74 | 246.84(0.05) | 247.36(-0.07) | 246.63(-0.02) | 246.76 | 0.2 | | 9 | 38(1.3) | 50 | [5] | [-4] | [1] | -36 | -62 | RG | 0.1 | Wait? | | (5) | -2 | 8 | -11 | -4 | -0.1,17 | 59 | | | | |
| 26 | Jul/19 | 14 | 246.16 | 248.74 | 246.72(0.02) | 247.53(-0.06) | 246.68(-0.13) | 246.55 | 0.1 | | 9 | 36(0) | 40 | [2] | [-15] | [-1] | -30 | -69 | DR | -0.1 | OpenShort | | (5) | -13 | 11 | -18 | -13 | -0.1,23 | 59 | | 27 | Jul/19 | 13 | 246.16 | 248.74 | 246.72(-0) | 247.68(-0.05) | 247(-0.2) | 246.26 | 0 | | 9 | 36(-0.1) | 10 | [-0] | [-22] | [-10] | -27 | -76 | DR | -0.5 | OpenShort | | (2) | -20 | -11 | -22 | -20 | -0.3,31 | 59 | | 28 | Jul/19 | 12 | 246.16 | 248.74 | 246.68(0.01) | 247.68(-0) | 247.51(-0.16) | 246.55 | 0.1 | | 9 | 37(-0.2) | 15 | [1] | [-16] | [-13] | -4 | -66 | DR | -0.7 | OpenShort | | (0) | -16 | -18 | -26 | -20 | -0.1,49 | 59 | | 29 | Jul/19 | 11 | 246.16 | 248.74 | 246.65(0.02) | 247.82(0.01) | 247.9(-0.08) | 247.05 | 0.2 | | 9 | 37(-0.2) | 40 | [2] | [-7] | [-5] | 25 | -25 | DR | -0.6 | OpenShort | | (2) | -8 | 2 | -22 | -20 | 0.3,67 | 59 | | 30 | Jul/19 | 10 | 246.16 | 248.74 | 246.6(0.03) | 247.79(0.03) | 248.09(-0.11) | 246.99 | 0.2 | | 9 | 37(0) | 20 | [3] | [-9] | [-19] | 38 | -45 | DR | -0.8 | OpenShort | | (2) | -11 | -41 | -16 | -20 | 0.3,80 | 59 | | | | |
| 31 | Jul/19 | 9 | 246.16 | 248.74 | 246.54(0.03) | 247.72(0.1) | 248.38(0.01) | 248.14 | 0.5 | | 9 | 37(0) | 40 | [3] | [7] | [-9] | 74 | 29 | CR | -0.2 | HoldShort? | | (5) | 1 | -24 | -1 | -8 | 1.1,96 | 59 | | 32 | Jul/16 | 15 | 245.85 | 248.88 | 246.47(0.01) | 247.47(0.15) | 248.35(0.1) | 248.81 | 0.7 | | 11 | 37(2.2) | 50 | [1] | [18] | [5] | 90 | 107 | UT | 0.3 | OpenLong? | | (4) | 10 | 11 | 2 | 8 | 1.7,97 | 65 | | 33 | Jul/16 | 14 | 245.85 | 248.88 | 246.47(0) | 247.11(0.15) | 248.11(0.15) | 248.51 | 0.7 | | 11 | 35(0.2) | 50 | [0] | [23] | [8] | 85 | 121 | UR | 0.3 | SmallShort | | (1) | 15 | 18 | 6 | 8 | 1.5,97 | 65 | | 34 | Jul/16 | 13 | 245.85 | 248.88 | 246.43(-0.01) | 246.75(0.17) | 247.75(0.11) | 248.02 | 0.5 | | 11 | 35(-1.2) | 45 | [-1] | [20] | [-3] | 77 | 101 | RG | 0.2 | Wait | | (-1) | 11 | -13 | 11 | -0 | 1.2,97 | 65 | | 35 | Jul/16 | 12 | 245.85 | 248.88 | 246.45(-0.01) | 246.32(0.17) | 247.49(0.17) | 248.4 | 0.6 | | 11 | 36(-1.3) | 50 | [-1] | [26] | [10] | 85 | 138 | UR | 0.6 | SmallShort | | (0) | 17 | 13 | 20 | 20 | 1.4,100 | 65 | | | | |
| 36 | Jul/16 | 11 | 245.85 | 248.88 | 246.47(-0.02) | 245.91(0.1) | 247.06(0.2) | 248.03 | 0.6 | | 11 | 37(-2) | 50 | [-2] | [25] | [12] | 67 | 138 | UR | 0.7 | SmallShort | | (-2) | 20 | 16 | 21 | 20 | 1.1,89 | 65 | | 37 | Jul/16 | 10 | 245.85 | 248.88 | 246.52(-0.04) | 245.66(0.05) | 246.58(0.19) | 247.59 | 0.4 | | 11 | 39(-1.4) | 50 | [-4] | [21] | [18] | 45 | 137 | UR | 0.7 | SmallShort | | (-3) | 19 | 32 | 21 | 20 | 0.7,77 | 65 | | 38 | Jul/16 | 9 | 245.85 | 248.88 | 246.61(-0.04) | 245.55(0.03) | 246.11(0.15) | 246.69 | 0.2 | | 11 | 40(-1.8) | 50 | [-4] | [16] | [5] | 24 | 86 | UR | 0.4 | SmallShort? | | (-5) | 15 | -2 | 21 | 20 | 0.1,71 | 65 | | 39 | Jul/15 | 15 | 245.47 | 248.78 | 246.71(-0.05) | 245.48(0.03) | 245.75(0.24) | 246.74 | 0.3 | | 11 | 42(-1.1) | 50 | [-5] | [25] | [11] | 3 | 123 | UR | 0.6 | SmallShort? | | (-4) | 24 | 17 | 20 | 20 | 0,53 | 65 | | 40 | Jul/15 | 14 | 245.47 | 248.78 | 246.83(-0.06) | 245.41(0.02) | 245.15(0.16) | 246.27 | 0.2 | | 11 | 43(-2.2) | 50 | [-6] | [16] | [13] | -18 | 91 | UR | 0.6 | SmallShort | | (-5) | 16 | 24 | 19 | 18 | -0.3,40 | 65 | | | | |
| 41 | Jul/15 | 13 | 245.47 | 248.78 | 246.99(-0.08) | 245.35(-0.05) | 245.15(0) | 245.61 | 0 | | 11 | 46(-1.8) | 35 | [-8] | [-3] | [9] | -39 | 28 | RG | 0.5 | Wait | | (-7) | 0 | 13 | 20 | 18 | -0.7,29 | 65 | | 42 | Jul/15 | 12 | 245.47 | 248.78 | 247.2(-0.1) | 245.48(-0.12) | 244.75(-0.09) | 245.24 | -0.1 | | 11 | 47(-0.2) | 10 | [-10] | [-16] | [8] | -58 | 6 | RG | 0.3 | Wait | | (-9) | -9 | 13 | 13 | 17 | -1,17 | 65 | | 43 | Jul/15 | 11 | 245.47 | 248.78 | 247.44(-0.1) | 245.77(-0.14) | 244.98(-0.1) | 244.88 | -0.1 | | 11 | 48(0.4) | 30 | [-10] | [-18] | [15] | -76 | -17 | RG | -0.1 | Wait | | (-10) | -10 | 41 | 3 | 4 | -1.3,7 | 65 | | 44 | Jul/15 | 10 | 245.47 | 248.78 | 247.69(-0.13) | 246.12(-0.19) | 245.21(-0.19) | 243.76 | -0.4 | | 11 | 47(3.3) | -20 | [-13] | [-30] | [-10] | -100 | -68 | DT | -0.8 | HoldShort | | (-12) | -19 | -19 | -9 | -20 | -2,0 | 65 | | 45 | Jul/15 | 9 | 245.47 | 248.78 | 248.01(-0.13) | 246.58(-0.18) | 245.67(-0.12) | 244.28 | -0.3 | | 11 | 44(4.5) | -25 | [-13] | [-23] | [-18] | -97 | -39 | DT | -0.8 | OpenShort? | | (-11) | -12 | -47 | -1 | -20 | -2.1,6 | 65 | | | | |
| 46 | Jul/14 | 15 | 245.17 | 248.52 | 248.33(-0.09) | 247.03(-0.14) | 245.96(-0.1) | 245.58 | 0.1 | | 9 | 39(3.8) | -10 | [-9] | [-19] | [-10] | -85 | -38 | DT | -0.2 | OpenShort? | | (-10) | -10 | -30 | 6 | -10 | -1.7,8 | 64 | | 47 | Jul/14 | 14 | 245.17 | 248.52 | 248.55(-0.07) | 247.39(-0.11) | 246.2(-0.14) | 246.41 | 0.3 | | 9 | 36(1.8) | 20 | [-6] | [-19] | [7] | -74 | -54 | RG | 0.1 | Wait | | (-7) | -13 | 13 | 17 | -3 | -1.4,11 | 64 | | 48 | Jul/14 | 13 | 245.17 | 248.52 | 248.71(-0.07) | 247.67(-0.11) | 246.55(-0.19) | 246.04 | 0.2 | | 9 | 34(3.2) | 5 | [-6] | [-24] | [-7] | -93 | -86 | RG | -0.4 | Wait | | (-7) | -17 | 1 | -31 | -20 | -1.9,5 | 64 | | 49 | Jul/14 | 12 | 245.17 | 248.52 | 248.89(-0.05) | 247.95(-0.12) | 247.03(-0.19) | 246.02 | 0.2 | | 9 | 31(4) | 20 | [-5] | [-24] | [-4] | -103 | -117 | BT | -0.8 | OpenLong | | (-6) | -17 | 11 | -34 | -20 | -2.2,2 | 64 | | 50 | Jul/14 | 11 | 245.17 | 248.52 | 249.02(-0.06) | 248.24(-0.15) | 247.5(-0.24) | 245.73 | 0.1 | | 9 | 27(6.5) | -5 | [-6] | [-30] | [-23] | -125 | -130 | RG | -1.6 | SmallLong | | (-5) | -22 | -39 | -42 | -20 | -3,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|