|
^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 23, 2021 |
| AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $56.4400 One month high (close): $60.8350
AZN Daily Change: 0.57% Daily StdDev 1.14% AZN EMA_5_Trend: 0.52% 10Minute StdDev: $0.277
Latest Price : $58.3(0.57%) | Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.7) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.5
| Fri. Jul. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/23 | 13 | 59.02 | 58.19 | 58.01(0.1) | 58.19(0.08) | 58.34(0.19) | 58.61 | -0.3 | | -10 | 21(0.7) | 35 | [9] | [21] | [17] | 103 | 51 | UT | 0.9 | CloseLong | | (9) | 17 | 37 | 10 | 20 | 2.1,100 | 35 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: % Up Forces: Down Forces: 58.19(daily_ema_10 -0.72%) Support Levels: 58.19(weak_hourly_sma_10 -0.72%) 58.01(weak_hourly_sma_20 -1.02%) Resistance Levels: 59.02(daily_ema_20 0.7%)
|
| 2 | Jul/23 | 12 | 59.02 | 58.19 | 57.95(0.08) | 58.14(0.01) | 58.23(0.11) | 58.38 | -0.5 | | -10 | 21(-0.3) | 0 | [7] | [10] | [9] | 87 | 21 | RG | 0.5 | Wait | | (9) | 10 | 18 | 7 | 20 | 1.5,99 | 35 | 3 | Jul/23 | 11 | 59.02 | 58.19 | 57.9(0.07) | 58.13(0.06) | 58.17(0.1) | 58.27 | -0.6 | | -10 | 21(-0.5) | -10 | [6] | [12] | [3] | 81 | 19 | RG | 0.4 | Wait | | (7) | 9 | 5 | 12 | -3 | 1.3,98 | 35 | 4 | Jul/23 | 10 | 59.02 | 58.19 | 57.86(0.08) | 58.09(0.06) | 58.11(0.05) | 58.24 | -0.6 | | -10 | 21(-0.3) | -10 | [7] | [7] | [3] | 72 | 7 | RG | 0.4 | Wait | | (9) | 4 | 2 | 9 | 7 | 1.3,89 | 35 | 5 | Jul/23 | 9 | 59.02 | 58.19 | 57.82(0.09) | 58.06(0.11) | 58.08(0.06) | 58.23 | -0.6 | | -10 | 22(0.5) | 10 | [8] | [11] | [11] | 67 | 0 | RG | 0.5 | Wait? | | (7) | 5 | 29 | 9 | 2 | 1.4,82 | 35 | | | |
6 | Jul/22 | 15 | 59.03 | 58.31 | 57.77(0.05) | 58(0.07) | 58.05(-0.01) | 58.05 | -0.7 | | -9 | 21(-10.4) | -35 | [4] | [2] | [-1] | 46 | 1 | CR | 0 | HoldShort? | | (7) | -1 | -2 | -2 | -3 | 1,71 | 37 | 7 | Jul/22 | 14 | 59.03 | 58.31 | 57.74(0.16) | 57.96(0.03) | 58.06(-0.06) | 58.06 | -0.7 | | -9 | 32(-7.3) | 5 | [14] | [-2] | [3] | 44 | -101 | RG | 0 | Wait | | (7) | -5 | 11 | -6 | 3 | 0.8,74 | 37 | 8 | Jul/22 | 13 | 59.03 | 58.31 | 57.65(0.16) | 57.94(0.03) | 58.09(0.02) | 57.99 | -0.8 | | -9 | 39(-5.3) | -5 | [14] | [5] | [-7] | 40 | -83 | CR | -0.2 | HoldShort | | (15) | 2 | -13 | -11 | -7 | 0.6,75 | 37 | 9 | Jul/22 | 12 | 59.03 | 58.31 | 57.56(0.17) | 57.92(0.06) | 58.08(0.08) | 58.07 | -0.7 | | -9 | 44(-2.1) | 10 | [15] | [12] | [-1] | 53 | -49 | CR | -0 | HoldShort | | (16) | 7 | 0 | -12 | 7 | 0.9,80 | 37 | 10 | Jul/22 | 11 | 59.03 | 58.31 | 57.46(0.14) | 57.88(0.1) | 58.03(0.14) | 58.07 | -0.7 | | -9 | 46(0.1) | 10 | [12] | [18] | [-2] | 62 | 13 | CR | 0.1 | HoldShort | | (16) | 12 | -5 | -4 | 0 | 1,87 | 37 | | | |
11 | Jul/22 | 10 | 59.03 | 58.31 | 57.38(0.13) | 57.82(0.1) | 57.95(0.14) | 58.1 | -0.7 | | -9 | 46(-0.7) | -10 | [11] | [18] | [-7] | 74 | 42 | CR | 0.2 | HoldShort | | (15) | 12 | -25 | 1 | 12 | 1.2,94 | 37 | 12 | Jul/22 | 9 | 59.03 | 58.31 | 57.31(0.17) | 57.76(0.15) | 57.87(0.14) | 58.25 | -0.6 | | -9 | 47(2) | 30 | [15] | [21] | [22] | 88 | 35 | UT | 0.6 | OpenLong? | | (13) | 12 | 57 | 7 | 20 | 1.5,100 | 37 | 13 | Jul/21 | 15 | 59.04 | 58.43 | 57.21(0.11) | 57.68(0.1) | 57.79(0.04) | 57.9 | -0.8 | | -8 | 45(1.4) | 10 | [10] | [8] | [4] | 73 | 28 | RG | 0.2 | Wait? | | (13) | 4 | 9 | -1 | 9 | 1.1,95 | 39 | 14 | Jul/21 | 14 | 59.04 | 58.43 | 57.15(0.08) | 57.62(0.08) | 57.77(0.06) | 57.84 | -0.9 | | -8 | 43(1.6) | 15 | [7] | [8] | [11] | 72 | 60 | UT | 0.1 | OpenLong | | (10) | 5 | 33 | -5 | 9 | 1.2,92 | 39 | 15 | Jul/21 | 13 | 59.04 | 58.43 | 57.1(0.04) | 57.58(0.06) | 57.73(0.05) | 57.64 | -1 | | -8 | 42(0.9) | -35 | [4] | [6] | [-5] | 68 | 65 | CR | -0.2 | HoldShort | | (7) | 4 | -11 | -7 | -5 | 1,93 | 39 | | | |
16 | Jul/21 | 12 | 59.04 | 58.43 | 57.08(0.06) | 57.54(0.04) | 57.7(0.08) | 57.71 | -1 | | -8 | 41(1.1) | -30 | [5] | [8] | [-8] | 75 | 73 | CR | 0 | HoldShort | | (5) | 7 | -25 | -3 | 5 | 1.1,97 | 39 | 17 | Jul/21 | 11 | 59.04 | 58.43 | 57.05(0.05) | 57.52(0.29) | 57.65(0.15) | 57.86 | -0.9 | | -8 | 40(2.1) | -20 | [4] | [24] | [3] | 88 | 128 | RG | 0.4 | Wait | | (7) | 13 | 9 | 4 | -10 | 1.5,100 | 39 | 18 | Jul/21 | 10 | 59.04 | 58.43 | 57.02(0.05) | 57.35(0.28) | 57.56(0.14) | 57.8 | -0.9 | | -8 | 38(2.2) | -10 | [4] | [23] | [7] | 88 | 126 | RG | 0.5 | Wait | | (5) | 12 | 22 | 3 | -9 | 1.5,100 | 39 | 19 | Jul/21 | 9 | 59.04 | 58.43 | 56.99(0.05) | 57.19(0.27) | 57.48(0.11) | 57.67 | -1 | | -8 | 36(1.8) | 5 | [4] | [20] | [11] | 85 | 100 | RG | 0.4 | Wait? | | (4) | 10 | 31 | 3 | 7 | 1.4,100 | 39 | 20 | Jul/20 | 15 | 59.07 | 58.63 | 56.96(0.05) | 57.04(0.19) | 57.42(0.05) | 57.48 | -1.2 | | -8 | 34(0.9) | -15 | [4] | [10] | [2] | 77 | 56 | RG | 0.1 | Wait? | | (4) | 4 | 2 | 1 | 9 | 1.1,99 | 36 | | | |
21 | Jul/20 | 14 | 59.07 | 58.63 | 56.93(0.03) | 56.93(0.13) | 57.39(0.02) | 57.47 | -1.2 | | -8 | 33(1.1) | -20 | [3] | [5] | [8] | 79 | 67 | RG | 0.2 | Wait | | (7) | 2 | 11 | 2 | 20 | 1.2,99 | 36 | 22 | Jul/20 | 13 | 59.07 | 58.63 | 56.91(0.02) | 56.86(0.19) | 57.38(0.41) | 57.4 | -1.2 | | -8 | 32(0.8) | 0 | [2] | [41] | [5] | 75 | 165 | RG | 0 | Wait | | (2) | 35 | 2 | 11 | 20 | 1.1,97 | 36 | 23 | Jul/20 | 12 | 59.07 | 58.63 | 56.9(0.03) | 56.75(0.13) | 57.15(0.44) | 57.39 | -1.2 | | -8 | 31(-0.2) | 10 | [3] | [41] | [8] | 75 | 163 | RG | 0.6 | Wait | | (4) | 38 | 5 | 20 | 20 | 1.2,95 | 36 | 24 | Jul/20 | 11 | 59.07 | 58.63 | 56.88(-0.01) | 56.68(0.09) | 56.9(0.42) | 57.36 | -1.3 | | -8 | 31(-1.4) | -5 | [-1] | [37] | [16] | 74 | 186 | UR | 1.1 | SmallShort | | (2) | 36 | 5 | 51 | 20 | 1.1,96 | 36 | 25 | Jul/20 | 10 | 59.07 | 58.63 | 56.89(-0.02) | 56.63(0.03) | 56.66(0.33) | 57.33 | -1.3 | | -8 | 33(-3.9) | -25 | [-2] | [26] | [8] | 42 | 173 | UR | 1.5 | SmallShort | | (-2) | 28 | -15 | 40 | 20 | 1,67 | 36 | | | |
26 | Jul/20 | 9 | 59.07 | 58.63 | 56.9(-0.06) | 56.61(0.05) | 56.47(0.24) | 57.42 | -1.2 | | -8 | 36(-6.8) | -30 | [-5] | [18] | [78] | 14 | 200 | UR | 1.9 | SmallShort? | | (-2) | 21 | 198 | 27 | 20 | 1.1,36 | 36 | 27 | Jul/19 | 15 | 59.12 | 58.87 | 56.93(-0.2) | 56.58(-0.19) | 56.33(-0.05) | 56.24 | -2.2 | | -9 | 43(-19) | -50 | [-17] | [-23] | [4] | -78 | 51 | DP | -0.2 | OpenShort? | | (-15) | -4 | 13 | -4 | 2 | -1.2,2 | 30 | 28 | Jul/19 | 14 | 59.12 | 58.87 | 57.05(-0.32) | 56.69(-0.19) | 56.36(-0.16) | 56.16 | -2.3 | | -9 | 62(-12.2) | -50 | [-28] | [-35] | [-3] | -77 | 97 | DT | -0.2 | HoldShort | | (-20) | -14 | 0 | -6 | -20 | -1.1,1 | 30 | 29 | Jul/19 | 13 | 59.12 | 58.87 | 57.23(-0.33) | 56.8(-0.15) | 56.45(-0.27) | 56.16 | -2.3 | | -9 | 74(-7.9) | -50 | [-28] | [-43] | [-16] | -68 | 50 | DT | -0.3 | OpenShort | | (-33) | -23 | -39 | 3 | -20 | -1.1,10 | 30 | 30 | Jul/19 | 12 | 59.12 | 58.87 | 57.42(-0.31) | 56.88(-0.09) | 56.6(-0.27) | 56.39 | -2.1 | | -9 | 82(-4.9) | -50 | [-27] | [-40] | [-22] | -65 | 42 | DT | -0.2 | OpenShort | | (-31) | -23 | -57 | 3 | -20 | -1,10 | 30 | | | |
31 | Jul/19 | 11 | 59.12 | 58.87 | 57.6(-0.26) | 56.93(-0.07) | 56.75(-0.14) | 56.73 | -1.8 | | -9 | 87(-5.5) | -50 | [-22] | [-26] | [21] | -58 | 56 | DP | -0 | OpenShort | | (-26) | -12 | 62 | 2 | -7 | -0.8,12 | 30 | 32 | Jul/19 | 10 | 59.12 | 58.87 | 57.75(-0.31) | 56.97(-0.12) | 56.83(-0.33) | 56.36 | -2.1 | | -9 | 93(-2) | -50 | [-27] | [-46] | [-20] | -77 | -32 | DT | -0.4 | HoldShort | | (-29) | -28 | -43 | -6 | -20 | -1.1,1 | 30 | 33 | Jul/19 | 9 | 59.12 | 58.87 | 57.93(-0.28) | 57.04(-0.09) | 57.02(-0.22) | 56.62 | -1.9 | | -9 | 95(-1.7) | -50 | [-24] | [-35] | [-19] | -74 | -24 | DT | -0.3 | OpenShort? | | (-29) | -19 | -48 | -4 | -20 | -1.1,4 | 30 | 34 | Jul/16 | 15 | 59.23 | 59.32 | 58.09(-0.26) | 57.09(-0.09) | 57.14(-0.05) | 56.91 | -2 | | -4 | 96(-16.7) | -50 | [-22] | [-19] | [-13] | -65 | 26 | DT | -0.2 | OpenShort? | | (-25) | -4 | -38 | -1 | 2 | -0.9,8 | 38 | 35 | Jul/16 | 14 | 59.23 | 59.32 | 58.24(-0.29) | 57.14(-0.1) | 57.17(0.11) | 57.14 | -1.8 | | -4 | 113(-3.7) | -50 | [-25] | [-6] | [3] | -59 | 98 | DP | -0 | OpenShort | | (-25) | 9 | 5 | 3 | 11 | -0.8,11 | 38 | | | |
36 | Jul/16 | 13 | 59.23 | 59.32 | 58.41(-0.29) | 57.2(-0.15) | 57.17(0) | 57.11 | -1.8 | | -4 | 117(-1.8) | -50 | [-25] | [-17] | [-8] | -63 | 43 | DT | 0 | OpenShort | | (-29) | 0 | -33 | 6 | 20 | -1,12 | 38 | 37 | Jul/16 | 12 | 59.23 | 59.32 | 58.58(-0.26) | 57.29(-0.2) | 57.11(0.08) | 57.31 | -1.6 | | -4 | 119(-1.1) | -50 | [-22] | [-12] | [8] | -62 | 33 | DP | 0.1 | OpenShort | | (-27) | 7 | 8 | 9 | 20 | -0.9,11 | 38 | 38 | Jul/16 | 11 | 59.23 | 59.32 | 58.73(-0.28) | 57.4(-0.46) | 57.06(0.03) | 57.26 | -1.7 | | -4 | 120(0.1) | -45 | [-24] | [-28] | [21] | -69 | 11 | DP | 0.1 | OpenShort | | (-26) | 3 | 40 | 8 | 20 | -1,6 | 38 | 39 | Jul/16 | 10 | 59.23 | 59.32 | 58.89(-0.3) | 57.66(-0.51) | 57.04(-0.14) | 57.02 | -1.9 | | -4 | 120(3.5) | -50 | [-26] | [-45] | [14] | -81 | -80 | DP | -0 | OpenShort | | (-29) | -12 | 30 | 6 | 20 | -1.3,2 | 38 | 40 | Jul/16 | 9 | 59.23 | 59.32 | 59.07(-0.3) | 57.96(-0.53) | 57.12(-0.29) | 56.84 | -2 | | -4 | 116(6.9) | -50 | [-26] | [-59] | [-17] | -90 | -174 | DT | -0.2 | OpenShort? | | (-32) | -25 | -46 | 5 | -20 | -1.6,0 | 38 | | | |
41 | Jul/15 | 15 | 59.33 | 59.7 | 59.25(-0.26) | 58.27(-0.44) | 57.29(-0.31) | 57.12 | -2.1 | | -1 | 109(-5.7) | -50 | [-22] | [-55] | [-1] | -93 | -195 | DT | -0.1 | HoldShort? | | (-27) | -27 | 7 | 6 | -20 | -1.7,0 | 46 | 42 | Jul/15 | 14 | 59.33 | 59.7 | 59.4(-0.3) | 58.53(-0.48) | 57.47(-0.48) | 57.08 | -2.1 | | -1 | 115(10) | -50 | [-26] | [-72] | [-9] | -98 | -227 | DT | -0.3 | OpenShort | | (-27) | -41 | -13 | 7 | -20 | -1.9,0 | 46 | 43 | Jul/15 | 13 | 59.33 | 59.7 | 59.58(-0.28) | 58.81(-0.47) | 57.75(-0.92) | 57.16 | -2.1 | | -1 | 105(12.7) | -50 | [-24] | [-109] | [-21] | -105 | -364 | DT | -0.5 | HoldShort | | (-26) | -79 | -42 | 6 | -20 | -2.2,0 | 46 | 44 | Jul/15 | 12 | 59.33 | 59.7 | 59.74(-0.27) | 59.09(-0.42) | 58.28(-0.87) | 57.42 | -1.8 | | -1 | 92(13.8) | -50 | [-23] | [-102] | [-21] | -110 | -342 | DT | -0.9 | HoldShort | | (-26) | -74 | -40 | 5 | -20 | -2.4,0 | 46 | 45 | Jul/15 | 11 | 59.33 | 59.7 | 59.9(-0.24) | 59.34(-0.48) | 58.79(-0.77) | 57.66 | -1.6 | | -1 | 78(15.1) | -50 | [-21] | [-96] | [-30] | -118 | -327 | DT | -1.4 | HoldShort | | (-24) | -66 | -58 | -17 | -20 | -2.7,0 | 46 | | | |
46 | Jul/15 | 10 | 59.33 | 59.7 | 60.05(-0.22) | 59.63(-0.4) | 59.25(-0.57) | 58.02 | -1.2 | | -1 | 63(16.5) | -50 | [-19] | [-75] | [-36] | -124 | -270 | DT | -1.8 | HoldShort | | (-21) | -49 | -75 | -21 | -20 | -3.1,4 | 46 | 47 | Jul/15 | 9 | 59.33 | 59.7 | 60.18(-0.19) | 59.87(-0.32) | 59.59(-0.49) | 58.48 | -0.8 | | -1 | 47(17.7) | -50 | [-16] | [-64] | [-82] | -125 | -220 | DT | -2.3 | HoldShort? | | (-19) | -42 | -214 | -18 | -20 | -3.5,13 | 46 | 48 | Jul/14 | 15 | 59.42 | 60.03 | 60.29(-0.05) | 60.06(-0.1) | 59.88(-0.02) | 59.84 | 0.5 | | 8 | 29(-5.3) | 5 | [-4] | [-7] | [-11] | -68 | -29 | RG | -0.1 | Wait? | | (-8) | -2 | -21 | -23 | 0 | -1.5,20 | 65 | 49 | Jul/14 | 14 | 59.42 | 60.03 | 60.32(0.02) | 60.12(-0.1) | 59.89(0.01) | 59.97 | 0.6 | | 8 | 34(-0.8) | 50 | [2] | [-4] | [-1] | -62 | -79 | DR | 0.2 | OpenShort | | (-3) | 1 | 8 | -21 | 0 | -1.1,16 | 65 | 50 | Jul/14 | 13 | 59.42 | 60.03 | 60.31(0.02) | 60.18(-0.07) | 59.88(-0.21) | 59.92 | 0.5 | | 8 | 35(-1.2) | 45 | [2] | [-24] | [3] | -72 | -136 | RG | 0.1 | Wait | | (2) | -21 | 26 | -24 | -18 | -1.2,8 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|