Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $112.3000      One month high (close): $118.1900

ABBV Daily Change: 0.55%   Daily StdDev 0.92%   ABBV EMA_5_Trend: 0.12%   10Minute StdDev: $0.7292

Latest Price :  $118.19(0.55%)

Tue. Jul 27, 2021($0.2)   Mon. Jul 26, 2021($0.3)   Fri. Jul 23, 2021($0.5)   Thu. Jul 22, 2021($0.4)   Wed. Jul 21, 2021($0.4)   Tue. Jul 20, 2021($1.1)   Mon. Jul 19, 2021($1.7)   Fri. Jul 16, 2021($0.5)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.36%(50%)   Avg negative next hour return: -0.23%(50%)
     Fri. Jul. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2314   115.97  117.17  117.36(0.1 117.96(0.07 118.33(0.05118.361.3    1142(-1.2)50[11][14][-5]80-4CR0OpenShort    (10)5-14-681.3,9767

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.96(hourly_sma_10 -0.34%)   117.36(hourly_sma_20 -0.84%)   117.17(daily_ema_10 -1.01%)   115.97(daily_ema_20 -2.02%)  
Resistance Levels:
 
2Jul/2313   115.97  117.17  117.24(0.12 117.88(0.12 118.28(0.18118.531.4    1143(1.2)50[13][31][6]9031UT0.3OpenLong    (12)20131161.6,10067
3Jul/2312   115.97  117.17  117.1(0.1 117.74(0.14 118.07(0.12118.381.3    1142(2.9)50[11][25][1]9234UT0.4OpenLong    (11)133-351.7,9967
4Jul/2311   115.97  117.17  116.98(0.07 117.57(0.12 117.92(0.14118.341.3    1139(3.7)50[8][25][11]9783UT0.6OpenLong    (11)15276171.9,9967
5Jul/2310   115.97  117.17  116.9(0.06 117.42(0.09 117.75(0.13118.031.1    1136(2.4)50[7][22][-1]8871CR0.4OpenShort    (6)14-73141.7,9567
 
6Jul/239   115.97  117.17  116.83(0.03 117.31(0.11 117.6(0.1118.111.2    1133(3.7)50[3][19][22]100104UT0.8HoldLong?    (6)11549202.1,9767
7Jul/2215   115.79  117  116.79(0.02 117.18(0.06 117.48(0.05117.491    1129(-7.3)50[2][11][-4]7951CR0OpenShort?    (1)5-14471.3,9669
8Jul/2214   115.79  117  116.76(0.12 117.11(0.1 117.42(0.17117.661.1    1137(-6.9)50[13][29][7]80-2UT0.4HoldLong    (3)1916591.4,9569
9Jul/2213   115.79  117  116.63(0.14 117(0.11 117.22(0.1117.470.9    1144(-7.7)50[15][22][7]73-53UT0.3OpenLong    (12)1116561.1,9569
10Jul/2212   115.79  117  116.47(0.14 116.87(0.1 117.1(0.07117.280.8    1151(-4.6)50[15][18][-5]67-60CR0.2HoldShort    (13)8-19850.9,9469
 
11Jul/2211   115.79  117  116.31(0.14 116.75(0.13 117.02(0.11117.51    1156(-0.1)50[15][24][11]64-20UT0.5OpenLong    (15)12273141.2,8469
12Jul/2210   115.79  117  116.14(0.1 116.6(0.12 116.89(0.08117.20.8    1156(0.1)50[11][19][16]585UT0.3OpenLong    (14)946-0121.1,8069
13Jul/229   115.79  117  116.02(0.08 116.46(0.06 116.8(0.02116.670.5    1156(0.6)50[9][9][-6]43-20CR-0.1HoldShort?    (9)2-15-310.7,7569
14Jul/2115   115.61  116.89  115.93(0.02 116.39(0.02 116.77(0.11116.850.7    1055(-2.8)50[2][14][1]5488UT0.1OpenLong?    (9)12-43200.9,8173
15Jul/2114   115.61  116.89  115.9(-0.03 116.37(0.01 116.64(0.13116.90.7    1058(-2.6)30[-3][14][6]59156UR0.3SmallShort    (3)14610201,8473
 
16Jul/2113   115.61  116.89  115.93(-0.04 116.36(-0.04 116.48(0.15116.830.7    1061(-2.8)35[-4][13][7]51161UR0.3SmallShort    (-3)16712200.8,8173
17Jul/2112   115.61  116.89  115.98(-0.04 116.4(-0.01 116.31(0.16116.750.6    1064(-4.4)45[-4][16][10]44154UR0.4SmallShort    (-4)171813200.7,7673
18Jul/2111   115.61  116.89  116.02(-0.07 116.42(0.14 116.12(0.1116.540.5    1068(-3.8)25[-8][17][9]29140UR0.4SmallShort    (-5)112911-200.4,6973
19Jul/2110   115.61  116.89  116.11(-0.08 116.25(0.15 116.01(-0.07116.210.3    1072(-3.2)0[-9][-1][1]1576RG0.2Wait    (-9)-896-200.1,6273
20Jul/219   115.61  116.89  116.2(-0.08 116.07(0.18 116.09(-0.12116.10.3    1075(-1.4)0[-9][-5][2]443RG0Wait?    (-9)-13130-20-0.1,5673
 
21Jul/2015   115.49  116.86  116.29(-0.07 115.86(0.15 116.23(-0.23115.950.3    1076(-1.7)10[-8][-18][1]-4-17RG-0.2Wait?    (-9)-2512-10-20-0.3,5472
22Jul/2014   115.49  116.86  116.37(-0.07 115.69(0.09 116.5(-0.18115.810.2    1078(-0.2)-5[-7][-16][-8]-4-25RG-0.5Wait    (-8)-19-15-10-15-0.4,5672
23Jul/2013   115.49  116.86  116.45(-0.05 115.58(0.09 116.71(0.18115.980.3    1078(-0.2)20[-5][23][-19]459RG-0.5Wait    (-6)19-55-55-0.3,6172
24Jul/2012   115.49  116.86  116.51(-0.03 115.48(0.04 116.5(0.38116.610.6    1078(-0.5)50[-3][42][2]25140UR0.1SmallShort    (-3)40-1511200.1,7272
25Jul/2011   115.49  116.86  116.54(-0.02 115.44(-0.06 116.06(0.49116.790.7    1079(0)50[-2][49][-2]27168RG0.5Wait    (-2)52-4432200.2,7272
 
26Jul/2010   115.49  116.86  116.56(0.02 115.51(-0.03 115.5(0.54117.291    1079(0.5)50[2][57][27]20181UT1.3OpenLong    (0)573536200.5,5772
27Jul/209   115.49  116.86  116.54(0.03 115.55(-0.07 114.88(0.37116.890.8    1078(0.1)50[3][37][72]-996UT1.5OpenLong?    (1)3917732200.3,3472
28Jul/1915   115.43  116.85  116.5(-0.06 115.63(-0.28 114.88(-0) 114.9-0.3    1178(2.4)50[-6][-16][18]-69-77RG0.3Wait?    (-6)0441515-1.2,1165
29Jul/1914   115.43  116.85  116.57(-0.12 115.96(-0.31 114.45(-0.32114.41-0.6    1176(5.3)-5[-13][-53][11]-87-148RG-0Wait    (-9)-34379-20-1.6,365
30Jul/1913   115.43  116.85  116.71(-0.13 116.32(-0.34 114.82(-0.61114-0.8    1171(9.3)-25[-14][-86][-12]-105-254DT-0.7HoldShort    (-14)-65-18-1-20-2.2,065
 
31Jul/1912   115.43  116.85  116.86(-0.12 116.72(-0.28 115.52(-0.6114.21-0.7    1161(10.4)-25[-13][-82][-28]-113-261DT-1.2HoldShort    (-13)-64-50-22-20-2.5,065
32Jul/1911   115.43  116.85  117(-0.09 117.05(-0.22 116.22(-0.5114.77-0.4    1151(8.7)-25[-10][-67][-19]-113-226DT-1.6HoldShort    (-10)-53-10-51-20-2.5,065
33Jul/1910   115.43  116.85  117.11(-0.08 117.31(-0.2 116.81(-0.55114.89-0.3    1142(10.6)-20[-9][-71][-56]-102-250DT-2.6HoldShort    (-9)-59-117-53-20-3,2365
34Jul/199   115.43  116.85  117.2(-0.03 117.55(-0.08 117.46(-0.31116.230.5    1132(2.4)10[-3][-38][-48]-47-130RG-2.2SmallLong?    (-3)-33-111-38-20-1.8,4865
35Jul/1615   115.32  116.86  117.23(0.02 117.65(0.03 117.82(-0.08117.511.2    1329(0.6)35[2][-4][-9]39-21DR-0.6OpenShort?    (3)-9-15-19-110.6,7478
 
36Jul/1614   115.32  116.86  117.23(-0)  117.62(0.08 117.92(0.03117.691.3    1329(0.1)40[0][10][-4]5848CR-0.4HoldShort    (3)3-3-12-110.9,8578
37Jul/1613   115.32  116.86  117.23(0)  117.53(0.13 117.88(0.06117.721.3    1329(-0.3)30[0][16][-15]6857CR-0.3HoldShort    (0)7-37-7-151,9378
38Jul/1612   115.32  116.86  117.21(0.02 117.37(0.15 117.81(0.15118.151.6    1329(1.8)50[2][28][6]9599UT0.7OpenLong    (2)17813111.8,10078
39Jul/1611   115.32  116.86  117.19(0.02 117.19(0.08 117.64(0.15118.051.5    1327(1.9)50[2][24][8]9589UT0.8OpenLong    (1)17717201.8,10078
40Jul/1610   115.32  116.86  117.17(0.02 117.1(0.08 117.47(0.13117.971.5    1325(2)50[2][22][19]8884UT1.1OpenLong    (2)143921201.8,9378
 
41Jul/169   115.32  116.86  117.14(0.02 117.01(0.05 117.32(0.13117.521.2    1323(0)50[2][20][9]5644UT0.5OpenLong?    (1)141416190.9,8378
42Jul/1515   115.18  116.55  117.12(-0.01 116.95(0.04 117.17(0.2117.361.3    1223(-1.6)50[-1][27][7]4385UR0.5SmallShort?    (1)22818140.6,7861
43Jul/1514   115.18  116.55  117.13(-0.01 116.9(0.04 116.94(0.17117.271.2    1225(-0.3)50[-1][23][8]2466UR0.8SmallShort    (-1)19528140.3,6661
44Jul/1513   115.18  116.55  117.15(-0.01 116.85(0.02 116.74(0.01117.211.2    1225(-0.2)50[-1][5][7]824UR1.1SmallShort    (-2)1-235170.1,5561
45Jul/1512   115.18  116.55  117.16(-0.01 116.82(0.02 116.72(0.02117.231.2    1225(-0.7)50[-1][6][19]-1227UR1.2SmallShort    (-2)24027150.2,3361
 
46Jul/1511   115.18  116.55  117.17(-0.04 116.8(-0.08 116.7(-0.03116.770.9    1226(0)50[-4][-6][17]-614RG0.2Wait    (-3)-350-615-0.9,1261
47Jul/1510   115.18  116.55  117.21(-0.07 116.89(-0.13 116.73(-0.12116.20.6    1226(2.8)5[-8][-19][-7]-98-47RG-1.2SmallLong    (-7)-13-9-15-16-2.3,1061
48Jul/159   115.18  116.55  117.29(-0.06 117.04(-0.13 116.87(-0.08116.30.6    1223(4)-10[-7][-14][-30]-93-38DT-1.4OpenShort?    (-6)-9-71-31-14-2.5,2061
49Jul/1415   115.09  116.13  117.36(-0.02 117.19(-0.05 116.96(0.03117.121.2    1019(-2.9)40[-2][3][-1]-439RG0.5Wait?    (-3)32-145-0.7,2565
50Jul/1414   115.09  116.13  117.38(0.02 117.24(-0.03 116.92(0.01117.11.2    1022(-2.7)50[2][3][1]-53-39UT0.5OpenLong    (-2)112-18-3-0.8,1765
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA