|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $162.8100 One month high (close): $173.6000
AXP Daily Change: 1.33% Daily StdDev 1.54% AXP EMA_5_Trend: 0.37% 10Minute StdDev: $2.0715
Latest Price : $173.18(1.33%) | Tue. Jul 27, 2021($0.6) Mon. Jul 26, 2021($1.2) Fri. Jul 23, 2021($2.6) Thu. Jul 22, 2021($1) Wed. Jul 21, 2021($1.8) Tue. Jul 20, 2021($2.9) Mon. Jul 19, 2021($3.8) Fri. Jul 16, 2021($1.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 169.55 | 170.95 | 171.73(0.24) | 172.38(0.26) | 173.63(0.82) | 176.62 | 2.2 | | 6 | 75(3.7) | 50 | [16] | [66] | [-11] | 82 | 249 | CR | 1.3 | OpenShort | | (18) | 53 | -75 | 29 | 20 | 2.1,79 | 57 | Sample size 50 Avg positive next hour return: 1.21%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.38(hourly_sma_10 -2.4%) 171.73(hourly_sma_20 -2.77%) 170.95(daily_ema_10 -3.21%) 169.55(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Jul/23 | 9 | 169.55 | 170.95 | 171.32(0.33) | 171.93(0.34) | 172.21(0.95) | 178.4 | 2.8 | | 6 | 71(8.4) | 50 | [21] | [79] | [125] | 100 | 330 | UT | 2.7 | HoldLong? | | (23) | 62 | 310 | 38 | 20 | 3.1,72 | 57 | | 3 | Jul/22 | 15 | 169.29 | 170.79 | 170.76(0.18) | 171.35(-0.07) | 172.21(0) | 171.29 | 0.6 | | 6 | 62(-23.7) | 50 | [12] | [2] | [1] | 8 | -127 | UT | 0.4 | OpenLong? | | (9) | 0 | -3 | 5 | 12 | 0.3,50 | 57 | | 4 | Jul/22 | 14 | 169.29 | 170.79 | 170.45(0.27) | 171.47(-0.05) | 170.58(-0.09) | 171.35 | 0.7 | | 6 | 86(-15) | 50 | [17] | [-2] | [11] | -6 | -202 | RG | 0.3 | Wait | | (14) | -6 | 37 | -10 | 2 | 0.3,37 | 57 | | 5 | Jul/22 | 13 | 169.29 | 170.79 | 169.99(0.25) | 171.55(-0.14) | 170.74(-0.22) | 170.51 | 0.4 | | 6 | 101(-11.5) | 50 | [16] | [-13] | [11] | -14 | -231 | RG | -0.1 | Wait | | (19) | -14 | 45 | -21 | -11 | 0.2,31 | 57 | | | | |
| 6 | Jul/22 | 12 | 169.29 | 170.79 | 169.57(0.21) | 171.79(-0.15) | 171.12(-0.31) | 169.5 | 0.1 | | 6 | 113(-6.9) | 35 | [14] | [-20] | [-21] | -8 | -248 | DR | -0.5 | OpenShort | | (17) | -20 | -35 | -24 | -20 | -0,42 | 57 | | 7 | Jul/22 | 11 | 169.29 | 170.79 | 169.21(0.2) | 172.04(0.06) | 171.66(-0.26) | 170.3 | 0.3 | | 6 | 120(-4.1) | 25 | [13] | [-10] | [-23] | 23 | -168 | DR | -0.4 | OpenShort | | (18) | -17 | -41 | -17 | -20 | 0.3,65 | 57 | | 8 | Jul/22 | 10 | 169.29 | 170.79 | 168.87(0.21) | 171.93(0.11) | 172.11(-0.15) | 171.25 | 0.6 | | 6 | 124(-3.2) | 30 | [14] | [-1] | [-18] | 48 | -73 | DR | -0.2 | OpenShort | | (19) | -10 | -38 | -9 | -20 | 0.6,83 | 57 | | 9 | Jul/22 | 9 | 169.29 | 170.79 | 168.51(0.26) | 171.74(0.18) | 172.11(-0) | 172.12 | 0.9 | | 6 | 127(0.6) | 50 | [17] | [11] | [-7] | 65 | -14 | CR | -0.1 | HoldShort? | | (19) | 0 | -14 | -5 | -20 | 0.9,92 | 57 | | 10 | Jul/21 | 15 | 169.05 | 170.48 | 168.08(0.24) | 171.44(0.21) | 172.36(-0.05) | 172.45 | 1.1 | | 7 | 126(5.4) | 50 | [15] | [9] | [3] | 73 | 43 | UT | 0 | OpenLong? | | (21) | -3 | 12 | -3 | -2 | 1.1,95 | 61 | | | | |
| 11 | Jul/21 | 14 | 169.05 | 170.48 | 167.68(0.07) | 171.08(0.22) | 172.45(0.01) | 172.18 | 1 | | 7 | 121(2.9) | 30 | [5] | [10] | [-6] | 76 | 211 | CR | -0.1 | OpenShort | | (18) | 1 | -17 | -2 | -3 | 1.2,96 | 61 | | 12 | Jul/21 | 13 | 169.05 | 170.48 | 167.57(0.08) | 170.7(0.31) | 172.43(0.4) | 172.58 | 1.1 | | 7 | 118(3.6) | 50 | [5] | [38] | [2] | 80 | 317 | UT | 0 | OpenLong | | (7) | 26 | 4 | -2 | 12 | 1.4,95 | 61 | | 13 | Jul/21 | 12 | 169.05 | 170.48 | 167.44(0.06) | 170.17(0.44) | 171.75(0.37) | 172.48 | 1.1 | | 7 | 114(3) | 50 | [4] | [40] | [5] | 81 | 328 | UT | 0.2 | OpenLong | | (5) | 24 | 15 | -0 | 5 | 1.4,96 | 61 | | 14 | Jul/21 | 11 | 169.05 | 170.48 | 167.34(0.05) | 169.42(0.59) | 171.12(0.36) | 172.13 | 1 | | 7 | 111(1.7) | 45 | [3] | [44] | [-10] | 83 | 325 | CR | 0.3 | OpenShort | | (5) | 23 | -32 | 9 | -13 | 1.4,98 | 61 | | 15 | Jul/21 | 10 | 169.05 | 170.48 | 167.26(0.05) | 168.43(0.64) | 170.51(0.46) | 172.87 | 1.2 | | 7 | 110(2.2) | 50 | [3] | [52] | [17] | 87 | 396 | UT | 0.7 | OpenLong | | (5) | 30 | 34 | 13 | 20 | 1.6,97 | 61 | | | | |
| 16 | Jul/21 | 9 | 169.05 | 170.48 | 167.18(0.01) | 167.36(0.59) | 169.72(0.45) | 172.07 | 1 | | 7 | 107(-2.4) | 50 | [1] | [49] | [51] | 82 | 380 | UT | 0.7 | HoldLong? | | (2) | 29 | 127 | 15 | 20 | 1.5,94 | 61 | | 17 | Jul/20 | 15 | 168.65 | 170.3 | 167.17(-0.12) | 166.38(0.35) | 168.97(0.23) | 169.2 | 0.2 | | 5 | 110(-3.6) | -20 | [-8] | [24] | [3] | 56 | 273 | UR | 0.1 | SmallShort? | | (-6) | 15 | -6 | 10 | 20 | 0.6,91 | 59 | | 18 | Jul/20 | 14 | 168.65 | 170.3 | 167.37(-0.09) | 165.8(0.32) | 168.59(0.51) | 169.34 | 0.2 | | 5 | 113(-2.9) | 20 | [-6] | [42] | [13] | 48 | 309 | UR | 0.2 | SmallShort | | (-9) | 33 | 13 | 15 | 20 | 0.5,85 | 59 | | 19 | Jul/20 | 13 | 168.65 | 170.3 | 167.52(-0.08) | 165.28(0.34) | 167.73(0.83) | 169.06 | 0.1 | | 5 | 116(-2.6) | 40 | [-5] | [64] | [13] | 38 | 341 | UR | 0.4 | SmallShort | | (-8) | 54 | 6 | 22 | 20 | 0.4,78 | 59 | | 20 | Jul/20 | 12 | 168.65 | 170.3 | 167.66(-0.08) | 164.72(0.27) | 166.34(0.82) | 168.93 | 0.1 | | 5 | 119(-4) | 40 | [-5] | [61] | [24] | 26 | 328 | UR | 0.7 | SmallShort | | (-8) | 53 | 28 | 29 | 20 | 0.3,68 | 59 | | | | |
| 21 | Jul/20 | 11 | 168.65 | 170.3 | 167.79(-0.13) | 164.28(-0.09) | 164.99(0.73) | 168.3 | -0.1 | | 5 | 123(-4.3) | 35 | [-8] | [42] | [35] | 3 | 302 | UR | 0.8 | SmallShort | | (-8) | 47 | 44 | 31 | 20 | 0.1,50 | 59 | | 22 | Jul/20 | 10 | 168.65 | 170.3 | 168(-0.17) | 164.44(-0.16) | 163.8(0.48) | 167.31 | -0.4 | | 5 | 127(-3) | 40 | [-11] | [23] | [51] | -27 | 212 | UR | 0.9 | SmallShort | | (-12) | 31 | 103 | 23 | 20 | -0.2,28 | 59 | | 23 | Jul/20 | 9 | 168.65 | 170.3 | 168.28(-0.23) | 164.71(-0.32) | 163.01(0.11) | 165.03 | -1.1 | | 5 | 130(0.3) | 50 | [-15] | [-7] | [53] | -60 | 34 | RG | 0.5 | Wait? | | (-19) | 7 | 133 | 13 | 20 | -0.8,10 | 59 | | 24 | Jul/19 | 15 | 168.47 | 170.4 | 168.66(-0.29) | 165.25(-0.51) | 162.83(-0.17) | 162.15 | -1.9 | | 5 | 130(10.4) | -40 | [-19] | [-34] | [-2] | -90 | -174 | DT | -0.2 | OpenShort? | | (-25) | -11 | -1 | 4 | -20 | -1.6,0 | 50 | | 25 | Jul/19 | 14 | 168.47 | 170.4 | 169.16(-0.31) | 166.1(-0.54) | 163.1(-0.29) | 162.17 | -1.9 | | 5 | 120(9) | -50 | [-21] | [-44] | [-6] | -95 | -200 | DT | -0.2 | OpenShort | | (-22) | -19 | -7 | 4 | -20 | -1.8,0 | 50 | | | | |
| 26 | Jul/19 | 13 | 168.47 | 170.4 | 169.68(-0.29) | 167.01(-0.56) | 163.57(-0.91) | 162.34 | -1.9 | | 5 | 111(11.8) | -50 | [-19] | [-86] | [-21] | -98 | -375 | DT | -0.3 | OpenShort | | (-24) | -60 | -48 | 10 | -20 | -2,2 | 50 | | 27 | Jul/19 | 12 | 168.47 | 170.4 | 170.18(-0.25) | 167.96(-0.58) | 165.07(-0.8) | 163.39 | -1.6 | | 5 | 99(11.6) | -50 | [-17] | [-78] | [-14] | -101 | -354 | DT | -0.5 | HoldShort | | (-21) | -53 | -32 | 15 | -20 | -2.1,2 | 50 | | 28 | Jul/19 | 11 | 168.47 | 170.4 | 170.61(-0.23) | 168.93(-0.49) | 166.41(-0.75) | 164.09 | -1.3 | | 5 | 87(12.4) | -50 | [-15] | [-72] | [0] | -106 | -343 | BT | -0.8 | OpenLong | | (-18) | -50 | 25 | -3 | -20 | -2.3,2 | 50 | | 29 | Jul/19 | 10 | 168.47 | 170.4 | 171(-0.24) | 169.77(-0.49) | 167.67(-0.85) | 163.54 | -1.5 | | 5 | 75(19.3) | -50 | [-16] | [-78] | [-28] | -128 | -416 | DT | -1.7 | HoldShort | | (-19) | -56 | -43 | -8 | -20 | -3.1,0 | 50 | | 30 | Jul/19 | 9 | 168.47 | 170.4 | 171.41(-0.25) | 170.6(-0.41) | 169.1(-0.79) | 164.5 | -1.2 | | 5 | 55(24.2) | -50 | [-17] | [-72] | [-94] | -145 | -353 | DT | -2.5 | HoldShort? | | (-16) | -52 | -236 | -13 | -20 | -3.8,0 | 50 | | | | |
| 31 | Jul/16 | 15 | 168.32 | 171.08 | 171.84(-0.12) | 171.3(-0.16) | 170.44(-0.24) | 169.86 | 0.4 | | 11 | 31(6.9) | 5 | [-8] | [-22] | [-5] | -98 | -68 | RG | -0.6 | Wait? | | (-8) | -16 | -8 | 0 | -20 | -1.9,0 | 51 | | 32 | Jul/16 | 14 | 168.32 | 171.08 | 172.04(-0.08) | 171.57(-0.17) | 170.84(-0.36) | 170.05 | 0.5 | | 11 | 24(2.9) | 0 | [-6] | [-32] | [-9] | -105 | -129 | RG | -0.9 | SmallLong | | (-9) | -26 | -15 | -12 | -20 | -2.2,0 | 51 | | 33 | Jul/16 | 13 | 168.32 | 171.08 | 172.17(-0.07) | 171.86(-0.13) | 171.46(-0.24) | 170.39 | 0.5 | | 11 | 21(2.6) | -5 | [-5] | [-21] | [-11] | -105 | -89 | RG | -1.3 | SmallLong | | (-5) | -17 | -14 | -23 | -20 | -2.2,0 | 51 | | 34 | Jul/16 | 12 | 168.32 | 171.08 | 172.29(-0.06) | 172.08(-0.08) | 171.87(-0.13) | 170.71 | 0.6 | | 11 | 19(2.2) | 0 | [-4] | [-12] | [-17] | -98 | -63 | RG | -1.6 | SmallLong | | (-5) | -9 | -22 | -40 | -20 | -2.2,7 | 51 | | 35 | Jul/16 | 11 | 168.32 | 171.08 | 172.4(-0.05) | 172.21(-0.08) | 172.1(-0.04) | 171.22 | 0.8 | | 11 | 17(1) | 20 | [-4] | [-5] | [-13] | -69 | -32 | RG | -1.4 | SmallLong | | (-4) | -3 | -28 | -10 | -20 | -1.9,29 | 51 | | | | |
| 36 | Jul/16 | 10 | 168.32 | 171.08 | 172.49(-0.04) | 172.35(-0.03) | 172.16(-0.08) | 171.86 | 0.9 | | 11 | 16(-0.7) | 0 | [-3] | [-6] | [-18] | -37 | -21 | RG | -0.5 | Wait | | (-3) | -6 | -55 | 9 | -12 | -1.1,41 | 51 | | 37 | Jul/16 | 9 | 168.32 | 171.08 | 172.56(-0.02) | 172.4(0.07) | 172.3(0.02) | 173.14 | 1.3 | | 11 | 16(-1.7) | 50 | [-1] | [5] | [16] | 23 | 54 | UR | 1.4 | SmallShort? | | (0) | 1 | 31 | 29 | 16 | 0.9,50 | 51 | | 38 | Jul/15 | 15 | 167.95 | 170.82 | 172.59(-0.05) | 172.28(0.03) | 172.26(-0.01) | 172.44 | 1.1 | | 13 | 18(-0.2) | 50 | [-4] | [2] | [8] | -39 | 34 | UR | 0.3 | SmallShort? | | (-3) | -1 | 27 | -6 | -1 | -0.2,16 | 59 | | 39 | Jul/15 | 14 | 167.95 | 170.82 | 172.67(-0.06) | 172.28(0) | 172.28(-0.03) | 171.82 | 1 | | 13 | 18(-0.2) | 40 | [-4] | [-0] | [0] | -64 | 1 | RG | -0.6 | Wait | | (-5) | -2 | 12 | -16 | -15 | -1.2,16 | 59 | | 40 | Jul/15 | 13 | 167.95 | 170.82 | 172.77(-0.06) | 172.22(-0.09) | 172.32(-0.13) | 171.54 | 0.9 | | 13 | 18(0.7) | 0 | [-4] | [-11] | [-17] | -63 | -43 | RG | -1.1 | SmallLong | | (-5) | -9 | -44 | -9 | -9 | -1.7,30 | 59 | | | | |
| 41 | Jul/15 | 12 | 167.95 | 170.82 | 172.88(-0.04) | 172.38(-0.08) | 172.54(0.03) | 172.56 | 1.2 | | 13 | 18(-0.4) | 35 | [-3] | [2] | [-1] | -21 | 27 | RG | 0 | Wait | | (-3) | 2 | -16 | 13 | 20 | -0.5,42 | 59 | | 42 | Jul/15 | 11 | 167.95 | 170.82 | 172.95(-0.02) | 172.51(0.02) | 172.5(0.11) | 172.92 | 1.3 | | 13 | 18(-0.1) | 50 | [-1] | [11] | [8] | -16 | 46 | UR | 0.6 | SmallShort | | (-2) | 8 | 16 | 8 | 15 | -0,34 | 59 | | 43 | Jul/15 | 10 | 167.95 | 170.82 | 172.99(-0.02) | 172.48(-0.02) | 172.31(0.08) | 172.56 | 1.2 | | 13 | 18(0.2) | 50 | [-1] | [8] | [9] | -36 | 19 | UR | 0.3 | SmallShort | | (-2) | 6 | 22 | 7 | 5 | -0.6,29 | 59 | | 44 | Jul/15 | 9 | 167.95 | 170.82 | 173.03(-0.03) | 172.51(-0.05) | 172.18(0.03) | 172.04 | 1 | | 13 | 18(-0.5) | 40 | [-2] | [3] | [-8] | -60 | -23 | RG | -0.2 | Wait? | | (-3) | 2 | -25 | 6 | -8 | -1.4,25 | 59 | | 45 | Jul/14 | 15 | 167.53 | 170.09 | 173.08(0.03) | 172.59(-0.03) | 172.12(-0.05) | 172.61 | 1.3 | | 12 | 19(-1.2) | 50 | [2] | [-1] | [6] | -40 | -72 | RG | 0.7 | Wait? | | (-1) | -4 | 11 | 11 | 3 | -0.6,25 | 62 | | | | |
| 46 | Jul/14 | 14 | 167.53 | 170.09 | 173.04(0.01) | 172.64(-0.05) | 172.21(-0.19) | 172.35 | 1.3 | | 12 | 20(-0.7) | 50 | [1] | [-12] | [5] | -58 | -95 | RG | 0.2 | Wait | | (2) | -14 | 16 | -4 | 2 | -0.9,15 | 62 | | 47 | Jul/14 | 13 | 167.53 | 170.09 | 173.04(0) | 172.72(-0.1) | 172.53(-0.07) | 171.99 | 1.2 | | 12 | 20(-0.4) | 50 | [0] | [-6] | [-4] | -77 | -77 | DR | -0.7 | HoldShort | | (-1) | -5 | 4 | -28 | -10 | -1.3,6 | 62 | | 48 | Jul/14 | 12 | 167.53 | 170.09 | 173.02(0.01) | 172.89(-0.13) | 172.65(-0.11) | 171.91 | 1.1 | | 12 | 21(-0.4) | 50 | [1] | [-9] | [-3] | -72 | -96 | DR | -0.9 | OpenShort | | (1) | -8 | 7 | -24 | -12 | -1.4,13 | 62 | | 49 | Jul/14 | 11 | 167.53 | 170.09 | 173.02(0) | 173.11(-0.12) | 172.84(-0.13) | 171.75 | 1.1 | | 12 | 21(-0.3) | 15 | [0] | [-11] | [-24] | -46 | -102 | DR | -1.3 | OpenShort | | (0) | -9 | -57 | -15 | -20 | -1.5,42 | 62 | | 50 | Jul/14 | 10 | 167.53 | 170.09 | 173.01(0.05) | 173.31(-0.05) | 172.84(-0) | 173.06 | 1.4 | | 12 | 22(-0.8) | 50 | [4] | [2] | [-12] | 7 | -48 | CR | 0 | HoldShort | | (3) | 0 | -38 | 2 | -1 | 0.1,54 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|