AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $18.9250 One month high (close): $22.3250

AAL Daily Change: 0.21% Daily StdDev 2.52% AAL EMA_5_Trend: 1.38% 10Minute StdDev: $0.1424

Latest Price : $21.2(0.21%)

Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	11	20.79	20.51	21.06(0.27)	21.16(-0.07)	21.21(0.14)	21.25	0.6	-5	57(-8.9)	40	[11]	[7]	[10]	26	-122	UT	0.1	OpenLong	(11)	6	17	2	20	0.5,63	48
Daily Trend: % Up Forces: Down Forces: 20.79(daily_ema_20 -2.16%) 21.16(hourly_sma_10 -0.42%) Support Levels: 21.06(hourly_sma_20 -0.89%) 20.51(weak_daily_ema_10 -3.48%) Resistance Levels:

2	Jul/23	10	20.79	20.51	21(0.29)	21.17(-0.08)	21.18(0.15)	21.17	0.5	-5	66(-12.3)	-5	[12]	[8]	[-19]	28	-148	CR	-0	HoldShort	(13)	6	-61	-2	20	0.4,68	48
3	Jul/23	9	20.79	20.51	20.94(0.47)	21.19(0.07)	21.15(0.35)	21.47	1	-5	79(-13.5)	50	[19]	[20]	[32]	56	-97	UT	0.6	OpenLong?	(19)	14	81	4	20	1,81	48
4	Jul/22	15	20.84	20.47	20.84(0.47)	21.18(-0.06)	21.08(-0.21)	21.08	0.3	-5	92(-5.8)	15	[19]	[-4]	[-2]	20	-354	DR	0	OpenShort?	(17)	-8	0	-9	-10	0.4,60	47
5	Jul/22	14	20.84	20.47	20.74(0.52)	21.19(-0.01)	21.12(0.01)	21.08	0.3	-5	98(-9.9)	20	[20]	[6]	[-5]	34	-296	CR	-0.1	HoldShort	(21)	0	-6	-7	-20	0.4,74	47

6	Jul/22	13	20.84	20.47	20.63(0.52)	21.19(-0.08)	21.12(-0.22)	21.11	0.3	-5	108(-7)	15	[20]	[-4]	[5]	43	-276	RG	-0	Wait	(25)	-9	23	-10	-9	0.6,78	47
7	Jul/22	12	20.84	20.47	20.52(0.49)	21.21(-0.08)	21.17(-0.26)	21	0.2	-5	115(-5.5)	-20	[19]	[-6]	[-14]	47	-258	DR	-0.2	OpenShort	(24)	-10	-23	-6	-20	0.5,84	47
8	Jul/22	11	20.84	20.47	20.42(0.52)	21.23(0.32)	21.23(-0.22)	21.11	0.3	-5	120(-4)	-30	[20]	[4]	[-25]	56	-166	CR	-0.1	HoldShort	(24)	-9	-45	-9	-20	0.7,88	47
9	Jul/22	10	20.84	20.47	20.31(0.57)	21.16(0.49)	21.28(0.09)	21.33	0.6	-5	124(-4.3)	50	[22]	[20]	[15]	73	19	UT	0.1	OpenLong	(28)	4	58	-4	-20	1.1,95	47
10	Jul/22	9	20.84	20.47	20.19(0.6)	21.06(0.45)	21.26(-0.03)	21.05	0.3	-5	129(-2.5)	-30	[23]	[14]	[-30]	66	-106	CR	-0.2	HoldShort?	(24)	-1	-64	-7	-20	0.9,93	47

11	Jul/21	15	20.88	20.37	20.07(0.67)	20.97(0.66)	21.27(0.1)	21.36	0.6	-6	131(13.4)	35	[26]	[25]	[5]	82	72	UT	0.1	OpenLong?	(33)	4	14	-3	14	1.3,99	51
12	Jul/21	14	20.88	20.37	19.94(0.39)	20.83(0.68)	21.25(0.11)	21.29	0.5	-6	118(5.8)	15	[15]	[22]	[-4]	84	365	CR	0	OpenShort	(29)	4	-14	-1	14	1.4,99	51
13	Jul/21	13	20.88	20.37	19.86(0.32)	20.69(0.9)	21.23(0.86)	21.36	0.6	-6	112(6.8)	45	[12]	[54]	[10]	87	669	UT	0.1	OpenLong	(20)	33	23	-4	20	1.6,97	51
14	Jul/21	12	20.88	20.37	19.8(0.28)	20.51(1.07)	21.05(0.94)	21.25	0.4	-6	105(5.6)	45	[11]	[60]	[13]	90	691	UT	0.2	OpenLong	(13)	36	36	-3	20	1.7,97	51
15	Jul/21	11	20.88	20.37	19.74(0.13)	20.29(1.09)	20.85(0.91)	21.08	0.2	-6	99(4)	5	[5]	[58]	[-10]	87	764	CR	0.3	OpenShort	(11)	35	-37	3	20	1.6,97	51

16	Jul/21	10	20.88	20.37	19.71(0.16)	20.07(1.17)	20.66(1.19)	21.26	0.5	-6	95(6.2)	25	[6]	[70]	[21]	100	909	UT	0.8	HoldLong	(9)	45	17	12	20	2,100	51
17	Jul/21	9	20.88	20.37	19.68(0.17)	19.84(1.14)	20.42(1.32)	21.18	0.4	-6	89(5.6)	25	[6]	[75]	[71]	100	899	UT	1	HoldLong?	(7)	50	150	17	20	2,100	51
18	Jul/20	15	20.91	20.26	19.65(-0.01)	19.62(0.79)	20.15(0.94)	20.48	-0.5	-12	84(4.1)	-25	[-0]	[49]	[31]	78	632	UR	0.5	SmallShort?	(0)	36	46	16	20	1.2,98	47
19	Jul/20	14	20.91	20.26	19.65(-0.05)	19.47(0.72)	19.96(1.15)	20.27	-0.7	-12	80(-0.1)	-35	[-2]	[56]	[24]	63	614	UR	0.4	SmallShort	(-4)	44	33	20	20	0.9,90	47
20	Jul/20	13	20.91	20.26	19.66(-0.05)	19.33(0.82)	19.73(1.28)	20.12	-0.9	-12	80(-0.9)	-35	[-2]	[63]	[20]	49	554	UR	0.6	SmallShort	(-4)	49	20	25	20	0.7,81	47

21	Jul/20	12	20.91	20.26	19.67(-0.08)	19.17(0.68)	19.48(1.16)	20.03	-1	-12	81(-3)	-30	[-3]	[56]	[29]	31	504	UR	0.8	SmallShort	(-2)	44	36	28	20	0.5,68	47
22	Jul/20	11	20.91	20.26	19.69(-0.17)	19.04(0.02)	19.26(0.96)	19.87	-1.2	-12	84(-4.1)	-35	[-7]	[34]	[54]	3	448	UR	0.8	SmallShort	(-7)	37	79	23	20	0.2,48	47
23	Jul/20	10	20.91	20.26	19.72(-0.35)	19.04(-0.24)	19.08(0.58)	19.52	-1.6	-12	88(-3)	-40	[-13]	[13]	[52]	-27	333	UR	0.6	SmallShort	(-11)	22	92	13	20	-0.3,31	47
24	Jul/20	9	20.91	20.26	19.79(-0.41)	19.09(-0.55)	18.97(0.21)	19.12	-2.1	-12	91(-0.8)	-35	[-16]	[-8]	[31]	-52	64	DP	0.2	OpenShort?	(-20)	8	61	5	20	-0.9,21	47
25	Jul/19	15	21	20.29	19.87(-0.49)	19.2(-0.82)	18.93(0.34)	18.86	-2.3	-18	91(7.7)	-50	[-19]	[-13]	[1]	-65	-6	DP	-0.1	OpenShort?	(-22)	13	-14	4	20	-1.3,18	29

26	Jul/19	14	21	20.29	19.97(-0.4)	19.36(-0.82)	18.87(0.24)	18.92	-2.3	-18	84(3.1)	-50	[-16]	[-16]	[-2]	-65	-106	DT	0.1	OpenShort	(-22)	10	-11	9	0	-1.4,20	29
27	Jul/19	13	21	20.29	20.05(-0.41)	19.52(-0.81)	18.83(-0.88)	18.97	-2.2	-18	81(3.8)	-50	[-17]	[-61]	[0]	-68	-364	DT	0.2	OpenShort	(-20)	-36	-2	18	-20	-1.5,20	29
28	Jul/19	12	21	20.29	20.13(-0.42)	19.68(-0.8)	19(-1.06)	18.98	-2.2	-18	77(4.9)	-50	[-17]	[-69]	[1]	-77	-426	DP	-0	OpenShort	(-18)	-43	14	20	-20	-1.6,13	29
29	Jul/19	11	21	20.29	20.21(-0.44)	19.84(-0.75)	19.2(-1.35)	18.92	-2.3	-18	72(6.7)	-50	[-18]	[-80]	[19]	-92	-547	DP	-0.4	OpenShort	(-19)	-55	90	4	-20	-1.9,6	29
30	Jul/19	10	21	20.29	20.3(-0.53)	19.99(-0.88)	19.46(-1.97)	18.54	-2.7	-18	65(12)	-50	[-22]	[-108]	[-43]	-123	-834	DT	-1.5	HoldShort	(-24)	-80	-42	-12	-20	-2.9,0	29

31	Jul/19	9	21	20.29	20.41(-0.62)	20.17(-0.78)	19.85(-1.81)	18.72	-2.5	-18	53(17.1)	-50	[-25]	[-101]	[-113]	-138	-675	DT	-2.3	HoldShort?	(-24)	-73	-243	-27	-20	-3.5,0	29
32	Jul/16	15	21.18	20.55	20.54(-0.33)	20.33(-0.4)	20.22(-0.69)	19.82	-1.7	-14	36(-1.6)	-50	[-13]	[-43]	[-27]	-105	-204	DT	-1.2	CloseShort?	(-17)	-28	-42	-27	-20	-2.2,0	28
33	Jul/16	14	21.18	20.55	20.61(-0.01)	20.41(-0.4)	20.36(-0.57)	20.01	-1.4	-14	38(1)	-50	[-0]	[-35]	[-22]	-86	-415	DT	-1.1	HoldShort	(-13)	-24	-46	-21	-20	-1.9,12	28
34	Jul/16	13	21.18	20.55	20.61(0.02)	20.49(-0.28)	20.48(-0.18)	20.22	-1.2	-14	37(-0.8)	-50	[1]	[-16]	[-25]	-56	-251	DR	-0.9	OpenShort	(2)	-7	-56	-13	-20	-1.3,27	28
35	Jul/16	12	21.18	20.55	20.61(0.11)	20.55(-0.13)	20.52(0.18)	20.48	-0.9	-14	38(-1)	-30	[5]	[2]	[-3]	-25	-122	CR	-0.1	HoldShort	(4)	7	-13	-1	15	-0.4,35	28

36	Jul/16	11	21.18	20.55	20.59(0.09)	20.58(0.01)	20.48(0.19)	20.54	-0.8	-14	39(-0.6)	-25	[4]	[5]	[0]	-22	-61	RG	0.2	Wait	(4)	8	-2	7	0	-0.2,33	28
37	Jul/16	10	21.18	20.55	20.57(0.05)	20.58(-0.02)	20.44(-0.11)	20.55	-0.8	-14	39(-0.4)	-50	[2]	[-8]	[-2]	-18	-83	DR	0.3	OpenShort	(4)	-5	-8	7	-5	-0.1,35	28
38	Jul/16	9	21.18	20.55	20.56(0.06)	20.58(-0.05)	20.46(-0.23)	20.59	-0.7	-14	40(-0.3)	-30	[3]	[-13]	[12]	-23	-102	RG	0.4	Wait?	(2)	-10	34	1	0	0.1,25	28
39	Jul/15	15	21.31	20.72	20.55(0.02)	20.59(-0.09)	20.51(-0.32)	20.43	-1.1	-13	40(-3)	-50	[1]	[-17]	[3]	-42	-153	RG	-0.2	Wait?	(2)	-13	28	-17	-20	-0.4,18	31
40	Jul/15	14	21.31	20.72	20.55(-0.12)	20.61(-0.19)	20.58(-0.44)	20.3	-1.3	-13	43(-0.3)	-50	[-5]	[-26]	[-10]	-39	-111	DT	-0.8	OpenShort	(-2)	-18	-9	-21	-20	-0.7,29	31

41	Jul/15	13	21.31	20.72	20.57(-0.16)	20.65(-0.47)	20.67(-0.22)	20.34	-1.2	-13	43(0)	-50	[-7]	[-23]	[-24]	-25	-10	DT	-1	OpenShort	(-7)	-9	-66	-12	5	-0.7,43	31
42	Jul/15	12	21.31	20.72	20.6(-0.07)	20.75(-0.27)	20.72(0.06)	20.65	-0.8	-13	43(-0.4)	-50	[-3]	[-6]	[-9]	8	100	DT	-0.2	OpenShort	(-2)	3	-34	0	20	0.1,55	31
43	Jul/15	11	21.31	20.72	20.61(-0.03)	20.81(0.38)	20.71(0.18)	20.81	-0.6	-13	44(-0.4)	-50	[-1]	[13]	[-1]	23	173	RG	0.3	Wait	(0)	8	8	11	-20	0.6,58	31
44	Jul/15	10	21.31	20.72	20.62(-0.01)	20.73(0.32)	20.67(0.15)	20.77	-0.7	-13	44(0)	-50	[-0]	[11]	[-5]	11	116	RG	0.3	Wait	(-2)	6	0	5	-20	0.4,51	31
45	Jul/15	9	21.31	20.72	20.62(-0.02)	20.66(0.3)	20.64(0.05)	20.77	-0.7	-13	44(0.1)	-40	[-1]	[6]	[13]	7	100	UR	0.4	SmallShort?	(0)	2	43	3	-20	0.4,47	31

46	Jul/14	15	21.42	20.79	20.62(-0.01)	20.6(0.16)	20.63(-0.72)	20.57	-1	-13	44(0.9)	-50	[-0]	[-28]	[-7]	-10	-182	DT	-0.2	OpenShort?	(-4)	-30	-8	-8	-20	-0.1,43	33
47	Jul/14	14	21.42	20.79	20.62(-0.08)	20.57(0.17)	20.78(-0.59)	20.61	-1	-13	43(-0.4)	-50	[-3]	[-24]	[-6]	-5	-66	DT	-0.5	OpenShort	(2)	-25	-7	-15	-14	-0,45	33
48	Jul/14	13	21.42	20.79	20.64(-0.04)	20.54(0.17)	20.9(0.53)	20.64	-1	-13	43(-0.4)	-35	[-2]	[24]	[3]	-3	166	UR	-0.7	SmallShort	(-4)	22	7	-1	14	0,47	33
49	Jul/14	12	21.42	20.79	20.65(-0.05)	20.51(0.14)	20.79(0.49)	20.61	-1	-13	44(-0.6)	-50	[-2]	[21]	[-6]	13	144	RG	-0.5	Wait	(-2)	21	-23	4	14	-0.1,65	33
50	Jul/14	11	21.42	20.79	20.66(-0.06)	20.48(-0.1)	20.69(0.59)	20.72	-0.9	-13	44(-0.3)	-50	[-3]	[20]	[-33]	39	228	RG	0.1	Wait	(-2)	25	-123	13	20	0.2,84	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI