|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $339.3000 One month high (close): $365.8300
ANSS Daily Change: 2.12% Daily StdDev 1.62% ANSS EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $365.83(2.12%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.8
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 14 | 352.1 | 353.11 | 357.36(0.18) | 361.39(0.23) | 364.61(0.27) | 365.18 | 2.7 | | 6 | 103(5) | 50 | [11] | [29] | [-1] | 89 | 106 | CR | 0.1 | OpenShort | | (15) | 17 | -5 | -6 | 20 | 1.6,99 | 61 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 361.39(hourly_sma_10 -1.04%) 357.36(hourly_sma_20 -2.14%) 353.11(daily_ema_10 -3.31%) 352.1(daily_ema_20 -3.58%)
Resistance Levels:
|
| | | 2 | Jul/23 | 13 | 352.1 | 353.11 | 356.7(0.18) | 360.58(0.24) | 363.63(0.41) | 365.46 | 2.7 | | 6 | 98(7.2) | 50 | [11] | [38] | [4] | 95 | 171 | UT | 0.4 | OpenLong | | (12) | 25 | 4 | -3 | 20 | 1.8,100 | 61 | | 3 | Jul/23 | 12 | 352.1 | 353.11 | 356.04(0.19) | 359.71(0.27) | 362.13(0.42) | 365.24 | 2.7 | | 6 | 91(8) | 50 | [12] | [40] | [8] | 103 | 174 | UT | 0.7 | HoldLong | | (12) | 26 | 10 | 3 | 20 | 2.1,100 | 61 | | 4 | Jul/23 | 11 | 352.1 | 353.11 | 355.37(0.2) | 358.75(0.3) | 360.61(0.4) | 364.65 | 2.6 | | 6 | 83(7.4) | 50 | [12] | [39] | [17] | 108 | 159 | UT | 1 | HoldLong | | (12) | 25 | 36 | 9 | 20 | 2.3,100 | 61 | | 5 | Jul/23 | 10 | 352.1 | 353.11 | 354.66(0.2) | 357.66(0.26) | 359.18(0.28) | 362.52 | 2.1 | | 6 | 75(-1.8) | 50 | [12] | [31] | [17] | 103 | 88 | UT | 0.9 | CloseLong | | (11) | 17 | 37 | 8 | 20 | 2.1,100 | 61 | | | | |
| 6 | Jul/23 | 9 | 352.1 | 353.11 | 353.96(0.22) | 356.73(0.23) | 358.17(0.18) | 360.32 | 1.7 | | 6 | 77(-5.7) | 50 | [14] | [24] | [16] | 93 | 2 | UT | 0.6 | HoldLong? | | (11) | 11 | 40 | 4 | 20 | 1.7,100 | 61 | | 7 | Jul/22 | 15 | 350.85 | 351.73 | 353.17(0.21) | 355.91(0.13) | 357.52(0.07) | 357.94 | 1.7 | | 4 | 83(-21) | 50 | [13] | [13] | [2] | 80 | -56 | UT | 0.1 | HoldLong? | | (12) | 4 | 5 | -2 | 12 | 1.2,100 | 61 | | 8 | Jul/22 | 14 | 350.85 | 351.73 | 352.44(0.22) | 355.44(0.16) | 357.28(0.11) | 357.61 | 1.6 | | 4 | 104(-6.5) | 50 | [14] | [17] | [1] | 80 | -46 | UT | 0.1 | HoldLong | | (13) | 7 | 2 | -3 | 8 | 1.2,100 | 61 | | 9 | Jul/22 | 13 | 350.85 | 351.73 | 351.66(0.22) | 354.87(0.19) | 356.9(0.21) | 357.5 | 1.6 | | 4 | 110(-2.7) | 50 | [14] | [24] | [1] | 80 | -2 | UT | 0.1 | HoldLong | | (14) | 13 | 1 | -3 | 11 | 1.2,100 | 61 | | 10 | Jul/22 | 12 | 350.85 | 351.73 | 350.89(0.21) | 354.19(0.24) | 356.14(0.24) | 357.47 | 1.5 | | 4 | 113(3.3) | 50 | [13] | [27] | [3] | 85 | 37 | UT | 0.3 | OpenLong | | (14) | 15 | 6 | -2 | 13 | 1.4,100 | 61 | | | | |
| 11 | Jul/22 | 11 | 350.85 | 351.73 | 350.15(0.17) | 353.34(0.15) | 355.28(0.28) | 357.1 | 1.5 | | 4 | 110(6.1) | 50 | [11] | [26] | [6] | 88 | 98 | UT | 0.4 | OpenLong | | (13) | 17 | 6 | 3 | 20 | 1.5,100 | 61 | | 12 | Jul/22 | 10 | 350.85 | 351.73 | 349.56(0.13) | 352.83(0.13) | 354.3(0.2) | 356.74 | 1.4 | | 4 | 104(5.5) | 50 | [8] | [20] | [11] | 90 | 129 | UT | 0.5 | OpenLong | | (10) | 12 | 18 | 4 | 20 | 1.6,100 | 61 | | 13 | Jul/22 | 9 | 350.85 | 351.73 | 349.1(0.15) | 352.38(0.11) | 353.59(0.21) | 355.68 | 1.1 | | 4 | 98(6.5) | 50 | [9] | [20] | [15] | 90 | 89 | UT | 0.5 | OpenLong? | | (7) | 13 | 33 | 5 | 20 | 1.6,100 | 61 | | 14 | Jul/21 | 15 | 349.92 | 351.03 | 348.58(0.08) | 352(0.1) | 352.85(0.17) | 353.74 | 0.8 | | 4 | 92(9.5) | 40 | [5] | [15] | [4] | 79 | 112 | UT | 0.2 | OpenLong? | | (8) | 11 | 10 | 0 | 14 | 1.3,96 | 61 | | 15 | Jul/21 | 14 | 349.92 | 351.03 | 348.3(0.04) | 351.66(0.13) | 352.24(0.24) | 353.16 | 0.7 | | 4 | 82(1.9) | 35 | [3] | [20] | [7] | 79 | 160 | UT | 0.2 | OpenLong | | (5) | 15 | 17 | 7 | 1 | 1.3,96 | 61 | | | | |
| 16 | Jul/21 | 13 | 349.92 | 351.03 | 348.17(0.01) | 351.19(0.22) | 351.39(0.01) | 352.16 | 0.5 | | 4 | 80(-0.6) | -10 | [1] | [8] | [-7] | 74 | 102 | CR | 0.2 | HoldShort | | (1) | 1 | -18 | 8 | -20 | 1.1,96 | 61 | | 17 | Jul/21 | 12 | 349.92 | 351.03 | 348.13(0.01) | 350.44(0.29) | 351.36(0.06) | 353.23 | 0.7 | | 4 | 81(-0.4) | 20 | [1] | [14] | [9] | 79 | 155 | UT | 0.5 | HoldLong | | (2) | 4 | 22 | 12 | -5 | 1.4,94 | 61 | | 18 | Jul/21 | 11 | 349.92 | 351.03 | 348.11(-0.02) | 349.44(0.28) | 351.36(0) | 351.94 | 0.4 | | 4 | 81(0.1) | 5 | [-1] | [9] | [6] | 58 | 130 | UR | 0.2 | SmallShort | | (-1) | 0 | 21 | -3 | -8 | 1,83 | 61 | | 19 | Jul/21 | 10 | 349.92 | 351.03 | 348.18(-0.02) | 348.45(0.25) | 351.15(0.02) | 350.72 | 0.2 | | 4 | 81(-3.8) | 10 | [-1] | [9] | [9] | 51 | 95 | UR | -0.1 | SmallShort | | (-2) | 1 | 32 | -4 | -6 | 0.7,83 | 61 | | 20 | Jul/21 | 9 | 349.92 | 351.03 | 348.24(-0.08) | 347.59(0.18) | 351.08(0.03) | 348.92 | -0.2 | | 4 | 85(-4.7) | -35 | [-5] | [7] | [-19] | 43 | 111 | RG | -0.6 | Wait? | | (-3) | 2 | -53 | -1 | -10 | 0.2,88 | 61 | | | | |
| 21 | Jul/20 | 15 | 349.24 | 350.83 | 348.5(-0.04) | 346.96(0.19) | 350.99(0.42) | 351.97 | 0.6 | | 4 | 90(5.2) | 15 | [-3] | [31] | [6] | 67 | 248 | UR | 0.2 | SmallShort? | | (-2) | 26 | -5 | 17 | 20 | 0.8,97 | 49 | | 22 | Jul/20 | 14 | 349.24 | 350.83 | 348.64(0.01) | 346.29(0.14) | 349.52(0.52) | 352.24 | 0.6 | | 4 | 85(1.2) | 45 | [1] | [37] | [14] | 62 | 224 | UT | 0.7 | OpenLong | | (-2) | 32 | 6 | 28 | 20 | 0.9,89 | 49 | | 23 | Jul/20 | 13 | 349.24 | 350.83 | 348.6(0.02) | 345.82(0.19) | 347.72(0.57) | 351.88 | 0.5 | | 4 | 83(1) | 50 | [1] | [42] | [21] | 46 | 217 | UT | 1 | OpenLong | | (1) | 35 | 26 | 37 | 20 | 0.8,76 | 49 | | 24 | Jul/20 | 12 | 349.24 | 350.83 | 348.6(0) | 345.16(0.07) | 345.76(0.48) | 350.37 | 0.2 | | 4 | 82(-0.4) | 50 | [0] | [32] | [24] | 15 | 174 | UR | 1.2 | SmallShort | | (0) | 30 | 33 | 32 | 20 | 0.5,52 | 49 | | 25 | Jul/20 | 11 | 349.24 | 350.83 | 348.51(-0.04) | 344.93(-0.06) | 344.1(0.34) | 348.47 | -0.2 | | 4 | 83(-0.7) | 50 | [-3] | [19] | [34] | -21 | 129 | UR | 1.1 | SmallShort | | (-2) | 21 | 68 | 26 | 20 | -0,29 | 49 | | | | |
| 26 | Jul/20 | 10 | 349.24 | 350.83 | 348.64(-0.09) | 345.14(-0.2) | 342.94(-0.04) | 344.62 | -1 | | 4 | 83(0.9) | 25 | [-6] | [-10] | [13] | -65 | -37 | RG | 0.4 | Wait | | (-6) | -3 | 24 | 13 | 20 | -1,10 | 49 | | 27 | Jul/20 | 9 | 349.24 | 350.83 | 348.96(-0.13) | 345.83(-0.27) | 343.07(-0.25) | 343.24 | -1.2 | | 4 | 83(4.1) | -5 | [-8] | [-26] | [9] | -82 | -91 | RG | 0 | Wait? | | (-7) | -16 | 21 | 8 | 4 | -1.4,3 | 49 | | 28 | Jul/19 | 15 | 348.57 | 351.18 | 349.42(-0.13) | 346.77(-0.33) | 343.91(-0.19) | 342.09 | -1.2 | | 3 | 78(14.8) | -30 | [-8] | [-25] | [-2] | -98 | -124 | DT | -0.5 | OpenShort? | | (-9) | -12 | 0 | -0 | -20 | -1.9,0 | 43 | | 29 | Jul/19 | 14 | 348.57 | 351.18 | 349.88(-0.15) | 347.91(-0.28) | 344.57(-0.35) | 342.09 | -1.2 | | 3 | 64(7.8) | -50 | [-10] | [-35] | [-9] | -105 | -154 | DT | -0.7 | HoldShort | | (-9) | -22 | -10 | -6 | -20 | -2.2,0 | 43 | | 30 | Jul/19 | 13 | 348.57 | 351.18 | 350.41(-0.15) | 348.89(-0.33) | 345.77(-0.45) | 342.66 | -1.1 | | 3 | 56(9.6) | -50 | [-10] | [-43] | [-19] | -105 | -180 | DT | -1 | HoldShort | | (-9) | -29 | -46 | 6 | -20 | -2.5,8 | 43 | | | | |
| 31 | Jul/19 | 12 | 348.57 | 351.18 | 350.94(-0.11) | 350.05(-0.27) | 347.35(-0.35) | 345.28 | -0.6 | | 3 | 46(5.9) | -45 | [-7] | [-34] | [-16] | -97 | -137 | DT | -0.8 | OpenShort | | (-7) | -22 | -38 | -1 | -20 | -2.2,8 | 43 | | 32 | Jul/19 | 11 | 348.57 | 351.18 | 351.31(-0.08) | 350.99(-0.11) | 348.59(-0.3) | 347.45 | -0.2 | | 3 | 40(1.7) | 0 | [-5] | [-25] | [6] | -87 | -105 | RG | -0.5 | Wait | | (-5) | -19 | 37 | -13 | -20 | -1.8,8 | 43 | | 33 | Jul/19 | 10 | 348.57 | 351.18 | 351.59(-0.13) | 351.39(-0.14) | 349.63(-0.46) | 345.34 | -0.6 | | 3 | 39(5.3) | -50 | [-8] | [-37] | [-29] | -122 | -164 | DT | -2 | HoldShort | | (-7) | -29 | -48 | -35 | -20 | -3,3 | 43 | | 34 | Jul/19 | 9 | 348.57 | 351.18 | 352.05(-0.12) | 351.87(-0.06) | 351.26(-0.22) | 348.11 | -0.1 | | 3 | 33(3.5) | -45 | [-8] | [-19] | [-25] | -93 | -42 | DT | -1.7 | OpenShort? | | (-6) | -14 | -42 | -33 | -20 | -2.2,12 | 43 | | 35 | Jul/16 | 15 | 348.13 | 352.43 | 352.47(-0.06) | 352.08(-0.02) | 352.02(-0.21) | 350.55 | 0.4 | | 7 | 30(5.6) | 0 | [-4] | [-15] | [-11] | -49 | -42 | RG | -0.9 | SmallLong? | | (-6) | -13 | -16 | -23 | -20 | -1.2,31 | 62 | | | | |
| 36 | Jul/16 | 14 | 348.13 | 352.43 | 352.47(-0) | 352.14(0.01) | 352.75(-0.18) | 351.48 | 0.5 | | 7 | 24(0.2) | 25 | [0] | [-11] | [-9] | -18 | -78 | DR | -0.8 | OpenShort | | (-3) | -11 | -21 | -5 | -14 | -0.8,52 | 62 | | 37 | Jul/16 | 13 | 348.13 | 352.43 | 352.69(0.01) | 352.1(0.01) | 353.39(0.07) | 352.68 | 0.7 | | 7 | 24(0) | 35 | [1] | [5] | [-5] | 5 | 8 | CR | -0.5 | HoldShort | | (1) | 4 | -14 | -9 | 9 | -0,55 | 62 | | 38 | Jul/16 | 12 | 348.13 | 352.43 | 352.65(0.02) | 352.06(0.06) | 353.14(0.19) | 353.49 | 0.8 | | 7 | 24(-0.3) | 50 | [1] | [15] | [11] | 21 | 48 | UT | 0.2 | OpenLong | | (2) | 12 | 27 | 3 | 14 | 0.5,58 | 62 | | 39 | Jul/16 | 11 | 348.13 | 352.43 | 352.59(-0.03) | 351.85(-0.02) | 352.48(0.1) | 351.91 | 0.6 | | 7 | 24(-0.2) | 15 | [-2] | [6] | [-9] | -2 | 38 | RG | -0.4 | Wait | | (-1) | 6 | -39 | 20 | 6 | -0.4,58 | 62 | | 40 | Jul/16 | 10 | 348.13 | 352.43 | 352.59(0) | 351.92(0.03) | 352.15(0.17) | 354.19 | 0.9 | | 7 | 25(0.3) | 45 | [0] | [12] | [7] | 33 | 84 | UR | 1.3 | SmallShort | | (0) | 11 | -8 | 38 | 20 | 0.9,60 | 62 | | | | |
| 41 | Jul/16 | 9 | 348.13 | 352.43 | 352.68(0.04) | 351.82(0.05) | 351.54(0.21) | 354.68 | 1 | | 7 | 24(-0.9) | 50 | [3] | [16] | [28] | 13 | 73 | UT | 2 | OpenLong? | | (1) | 13 | 56 | 32 | 20 | 1.3,30 | 62 | | 42 | Jul/15 | 15 | 347.52 | 352.46 | 352.53(0.03) | 351.64(-0.04) | 350.81(-0.05) | 351.44 | 0.6 | | 10 | 25(0.9) | 50 | [2] | [-3] | [8] | -61 | -75 | RG | 0.4 | Wait? | | (0) | -3 | 22 | 0 | 5 | -0.7,7 | 67 | | 43 | Jul/15 | 14 | 347.52 | 352.46 | 352.53(-0) | 351.8(-0.12) | 350.98(-0.07) | 350.18 | 0.4 | | 10 | 24(-0.3) | 50 | [0] | [-7] | [-3] | -82 | -78 | DR | -0.5 | HoldShort | | (1) | -4 | -1 | -10 | -6 | -1.3,1 | 67 | | 44 | Jul/15 | 13 | 347.52 | 352.46 | 352.45(0.01) | 352.23(-0.18) | 351.22(-0.13) | 350.24 | 0.4 | | 10 | 25(-0.4) | 40 | [1] | [-13] | [-9] | -82 | -105 | DR | -0.6 | HoldShort | | (0) | -8 | -16 | -20 | -2 | -1.3,1 | 67 | | 45 | Jul/15 | 12 | 347.52 | 352.46 | 352.42(0.02) | 352.85(-0.1) | 351.69(-0.12) | 351.17 | 0.5 | | 10 | 25(-0.5) | 45 | [1] | [-9] | [-2] | -61 | -93 | DR | -0.3 | OpenShort | | (1) | -8 | 2 | -10 | -13 | -0.7,7 | 67 | | | | |
| 46 | Jul/15 | 11 | 347.52 | 352.46 | 352.36(0.01) | 353.19(-0.02) | 352.1(-0.1) | 351.04 | 0.5 | | 10 | 25(-0.3) | 35 | [1] | [-6] | [-14] | -53 | -76 | DR | -0.6 | OpenShort | | (1) | -6 | -22 | -19 | -20 | -0.7,15 | 67 | | 47 | Jul/15 | 10 | 347.52 | 352.46 | 352.32(0.03) | 353.27(0.01) | 352.46(-0.04) | 352.3 | 0.7 | | 10 | 26(-0.5) | 50 | [2] | [-1] | [2] | -21 | -41 | RG | -0.1 | Wait | | (2) | -3 | 17 | -11 | -20 | -0,29 | 67 | | 48 | Jul/15 | 9 | 347.52 | 352.46 | 352.23(0.01) | 353.23(-0.03) | 352.61(-0.18) | 351.33 | 0.5 | | 10 | 26(-0.3) | 20 | [1] | [-11] | [-12] | -31 | -88 | DR | -0.7 | OpenShort? | | (1) | -11 | -22 | -10 | -20 | -0.5,32 | 67 | | 49 | Jul/14 | 15 | 346.61 | 352.04 | 352.2(-0.01) | 353.34(-0.04) | 353.24(-0.22) | 352.64 | 0.8 | | 9 | 27(1.8) | 20 | [-1] | [-15] | [-4] | 3 | -38 | RG | -0.3 | Wait? | | (2) | -14 | -10 | 1 | -6 | 0.2,48 | 70 | | 50 | Jul/14 | 14 | 346.61 | 352.04 | 352.25(-0.01) | 353.48(-0.02) | 354.01(-0.08) | 353.22 | 0.9 | | 9 | 25(0.1) | 40 | [-1] | [-5] | [3] | 13 | 18 | RG | -0.4 | Wait | | (-1) | -5 | 7 | 4 | -0 | 0.5,50 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|