JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $21.5700 One month high (close): $25.3900

JETS Daily Change: -1.16% Daily StdDev 1.67% JETS EMA_5_Trend: 0.04% 10Minute StdDev: $0.4111

Latest Price : $23.09(-1.16%)

Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6

Sample size 13 Avg positive next hour return: 0.47%(23%) Avg negative next hour return: -0.43%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	14	23.64	23.03	22.9(0.36)	23.19(0.03)	23.11(0.05)	23.13	-0.6	-16	60(-7.9)	-5	[22]	[8]	[-4]	29	-199	CR	0	HoldShort	(22)	3	-3	-5	-20	0.4,69	37
Daily Trend: % Up Forces: 23.19(hourly_sma_10 0.26%) Down Forces: 23.03(daily_ema_10 -0.43%) Support Levels: 22.9(weak_hourly_sma_20 -0.99%) Resistance Levels: 23.64(daily_ema_20 2.2%)

2	Jul/22	13	23.64	23.03	22.82(0.37)	23.18(-0.07)	23.1(-0.16)	23.14	-0.6	-16	68(-5.5)	5	[22]	[-8]	[7]	32	-212	RG	0.1	Wait	(27)	-10	27	-10	-9	0.5,69	37
3	Jul/22	12	23.64	23.03	22.74(0.36)	23.2(-0.05)	23.14(-0.17)	23.05	-0.7	-16	73(-4.1)	-20	[22]	[-8]	[-3]	38	-206	DR	-0.1	OpenShort	(25)	-10	3	-7	-20	0.5,75	37
4	Jul/22	11	23.64	23.03	22.66(0.34)	23.21(0.13)	23.18(-0.26)	23.04	-0.7	-16	77(-2.7)	-50	[20]	[-8]	[-24]	44	-177	DR	-0.2	OpenShort	(25)	-16	-51	-11	-20	0.6,79	37
5	Jul/22	10	23.64	23.03	22.58(0.33)	23.18(0.24)	23.24(-0.07)	23.21	-0.5	-16	80(-2.9)	5	[20]	[6]	[11]	63	-19	RG	-0	Wait	(28)	-4	48	-6	-20	0.9,90	37

6	Jul/22	9	23.64	23.03	22.51(0.4)	23.12(0.21)	23.26(-0.03)	23.05	-0.7	-16	83(-1.6)	-50	[24]	[9]	[-35]	59	-110	CR	-0.3	HoldShort?	(22)	-2	-84	-9	-20	0.7,91	37
7	Jul/21	15	23.75	23.06	22.42(0.41)	23.07(0.35)	23.27(0.06)	23.33	-0.4	-17	85(8.7)	15	[25]	[19]	[7]	78	71	UT	0.1	OpenLong?	(34)	4	18	-3	13	1.2,98	43
8	Jul/21	14	23.75	23.06	22.33(0.19)	22.99(0.41)	23.26(0.07)	23.27	-0.5	-17	76(3)	-20	[11]	[18]	[-8]	82	271	CR	0	OpenShort	(28)	4	-21	0	-8	1.3,99	43
9	Jul/21	13	23.75	23.06	22.29(0.18)	22.9(0.58)	23.24(0.52)	23.34	-0.4	-17	73(3.4)	25	[11]	[50]	[6]	85	427	UT	0.1	OpenLong	(15)	31	18	-3	8	1.5,97	43
10	Jul/21	12	23.75	23.06	22.25(0.12)	22.77(0.67)	23.12(0.55)	23.28	-0.5	-17	69(2.3)	10	[7]	[53]	[19]	87	474	RG	0.2	Wait	(10)	33	48	-2	20	1.6,97	43

11	Jul/21	11	23.75	23.06	22.22(0.03)	22.62(0.74)	22.99(0.5)	23.12	-0.7	-17	67(0.8)	-45	[2]	[51]	[-15]	82	491	CR	0.2	OpenShort	(6)	30	-48	5	0	1.4,97	43
12	Jul/21	10	23.75	23.06	22.21(0.05)	22.45(0.79)	22.88(0.7)	23.28	-0.5	-17	66(2)	-10	[3]	[65]	[17]	93	587	RG	0.6	Wait	(6)	42	24	13	20	1.7,100	43
13	Jul/21	9	23.75	23.06	22.2(0.04)	22.27(0.75)	22.72(0.76)	23.2	-0.6	-17	64(-0.1)	-15	[2]	[67]	[62]	93	579	RG	0.8	SmallShort?	(4)	46	148	18	20	1.7,100	43
14	Jul/20	15	23.84	23.08	22.19(-0.11)	22.11(0.55)	22.55(0.59)	22.72	-1.1	-22	64(2.5)	-50	[-7]	[46]	[16]	68	460	UR	0.3	SmallShort?	(-4)	35	22	15	20	0.9,95	39
15	Jul/20	14	23.84	23.08	22.21(-0.1)	21.99(0.48)	22.42(0.79)	22.65	-1.2	-22	62(-0.9)	-45	[-6]	[56]	[23]	53	459	UR	0.4	SmallShort	(-10)	48	37	19	20	0.7,85	39

16	Jul/20	13	23.84	23.08	22.23(-0.09)	21.89(0.56)	22.24(0.94)	22.53	-1.3	-22	63(-1.3)	-40	[-6]	[68]	[15]	39	413	UR	0.5	SmallShort	(-10)	57	9	24	20	0.5,76	39
17	Jul/20	12	23.84	23.08	22.25(-0.09)	21.77(0.47)	22.03(0.94)	22.5	-1.3	-22	64(-2.4)	-40	[-6]	[65]	[31]	22	393	UR	0.7	SmallShort	(-6)	57	50	26	20	0.4,62	39
18	Jul/20	11	23.84	23.08	22.27(-0.18)	21.67(-0.04)	21.82(0.73)	22.34	-1.5	-22	67(-3.1)	-50	[-11]	[36]	[51]	-5	345	UR	0.8	SmallShort	(-9)	44	85	24	20	0.1,43	39
19	Jul/20	10	23.84	23.08	22.31(-0.27)	21.68(-0.23)	21.66(0.47)	22.07	-1.8	-22	70(-2.1)	-40	[-16]	[13]	[45]	-34	226	UR	0.6	SmallShort	(-15)	29	90	15	20	-0.3,24	39
20	Jul/20	9	23.84	23.08	22.37(-0.32)	21.73(-0.44)	21.56(0.16)	21.79	-2.1	-22	72(-0.6)	-25	[-19]	[-13]	[45]	-57	52	DP	0.3	OpenShort?	(-25)	10	104	7	20	-0.8,13	39

21	Jul/19	15	23.99	23.22	22.44(-0.4)	21.83(-0.65)	21.53(0.12)	21.47	-2.5	-27	72(3.7)	-50	[-24]	[-27]	[4]	-76	-58	DP	-0.1	OpenShort?	(-31)	7	0	4	20	-1.3,7	24
22	Jul/19	14	23.99	23.22	22.53(-0.38)	21.97(-0.71)	21.51(-0.01)	21.47	-2.5	-27	69(3.1)	-50	[-24]	[-37]	[-7]	-80	-127	DT	-0.1	OpenShort	(-28)	-1	-16	5	-20	-1.5,8	24
23	Jul/19	13	23.99	23.22	22.62(-0.36)	22.13(-0.65)	21.51(-0.85)	21.52	-2.4	-27	66(3.6)	-50	[-23]	[-88]	[-4]	-79	-356	DT	0	OpenShort	(-25)	-54	-10	15	-20	-1.6,11	24
24	Jul/19	12	23.99	23.22	22.7(-0.39)	22.28(-0.72)	21.69(-0.97)	21.55	-2.4	-27	62(4.8)	-50	[-25]	[-99]	[-12]	-87	-376	DT	-0.2	OpenShort	(-28)	-61	-26	17	-20	-1.8,8	24
25	Jul/19	11	23.99	23.22	22.79(-0.35)	22.44(-0.62)	21.9(-1.02)	21.63	-2.3	-27	57(5.6)	-50	[-22]	[-98]	[20]	-95	-423	DP	-0.5	OpenShort	(-27)	-65	88	4	-20	-2,5	24

26	Jul/19	10	23.99	23.22	22.87(-0.41)	22.58(-0.67)	22.13(-1.39)	21.36	-2.6	-27	52(10.5)	-50	[-26]	[-124]	[-36]	-123	-604	DT	-1.5	HoldShort	(-31)	-88	-45	-6	-20	-2.9,0	24
27	Jul/19	9	23.99	23.22	22.96(-0.46)	22.73(-0.62)	22.44(-1.32)	21.5	-2.4	-27	41(13.7)	-50	[-29]	[-119]	[-119]	-138	-523	DT	-2.2	HoldShort?	(-27)	-84	-290	-17	-20	-3.5,0	24
28	Jul/16	15	24.18	23.52	23.07(-0.24)	22.87(-0.32)	22.74(-0.51)	22.43	-2	-22	27(0.3)	-50	[-15]	[-52]	[-23]	-108	-178	DT	-1.1	CloseShort?	(-18)	-32	-50	-15	-20	-2.3,0	24
29	Jul/16	14	24.18	23.52	23.13(-0.13)	22.94(-0.31)	22.86(-0.53)	22.59	-1.8	-22	27(3.3)	-50	[-9]	[-53]	[-24]	-104	-233	DT	-1.1	HoldShort	(-18)	-35	-49	-19	-20	-2.3,4	24
30	Jul/16	13	24.18	23.52	23.16(-0.13)	23.01(-0.22)	22.98(-0.23)	22.75	-1.6	-22	24(2.3)	-50	[-9]	[-31]	[-23]	-86	-111	DT	-1.1	OpenShort	(-6)	-15	-58	-12	-20	-2,14	24

31	Jul/16	12	24.18	23.52	23.19(-0.09)	23.06(-0.12)	23.03(0.03)	22.94	-1.4	-22	21(0.3)	-50	[-6]	[-10]	[-8]	-63	-18	DT	-0.5	OpenShort	(-6)	2	-18	-10	-9	-1.3,20	24
32	Jul/16	11	24.18	23.52	23.21(-0.1)	23.09(-0.07)	23.02(0.08)	23	-1.3	-22	21(0)	-50	[-7]	[-5]	[-2]	-47	22	DT	-0.1	OpenShort	(-6)	5	-3	10	-20	-1.1,31	24
33	Jul/16	10	24.18	23.52	23.23(-0.11)	23.11(-0.08)	23(-0.13)	23.01	-1.3	-22	21(0.1)	-50	[-7]	[-19]	[-17]	-49	-17	DT	0.1	OpenShort	(-9)	-9	-63	16	17	-1.2,31	24
34	Jul/16	9	24.18	23.52	23.26(-0.04)	23.13(-0.02)	23.03(-0.04)	23.22	-1.1	-22	21(-1)	-30	[-3]	[-10]	[26]	-33	9	DP	1	OpenShort?	(-3)	-3	64	20	17	-0.2,22	24
35	Jul/15	15	24.33	23.74	23.27(-0.12)	23.14(-0.09)	23.04(-0.2)	23.01	-1.6	-20	22(-5.6)	-50	[-8]	[-22]	[12]	-77	-46	DP	-0.2	OpenShort?	(-6)	-13	40	-3	-9	-1.3,6	25

36	Jul/15	14	24.33	23.74	23.3(-0.2)	23.16(-0.16)	23.09(-0.27)	22.88	-1.8	-20	28(-1)	-50	[-13]	[-31]	[-10]	-98	-53	DT	-0.9	HoldShort	(-12)	-18	-6	-14	-20	-1.9,0	25
37	Jul/15	13	24.33	23.74	23.35(-0.2)	23.2(-0.27)	23.15(-0.26)	22.9	-1.8	-20	29(0.7)	-50	[-13]	[-34]	[-28]	-92	-60	DT	-1.1	HoldShort	(-15)	-17	-73	-9	-20	-1.9,6	25
38	Jul/15	12	24.33	23.74	23.4(-0.14)	23.26(-0.21)	23.21(-0.08)	23.14	-1.5	-20	28(-1)	-50	[-9]	[-19]	[-13]	-69	6	DT	-0.3	OpenShort	(-12)	-5	-39	2	0	-1.2,11	25
39	Jul/15	11	24.33	23.74	23.43(-0.13)	23.31(-0.01)	23.21(-0)	23.27	-1.3	-20	29(-1.4)	-50	[-9]	[-6]	[5]	-55	54	DP	0.2	OpenShort	(-9)	0	9	9	0	-0.7,13	25
40	Jul/15	10	24.33	23.74	23.46(-0.13)	23.31(-0.05)	23.23(-0.02)	23.24	-1.3	-20	30(-0.9)	-50	[-9]	[-9]	[3]	-66	30	DP	0	OpenShort	(-9)	-1	6	5	-4	-0.9,7	25

41	Jul/15	9	24.33	23.74	23.49(-0.14)	23.32(-0.06)	23.23(-0.04)	23.22	-1.4	-20	31(0.4)	-50	[-9]	[-11]	[2]	-75	14	DP	-0	OpenShort?	(-12)	-3	12	1	-20	-1.1,3	25
42	Jul/14	15	24.47	23.86	23.52(-0.14)	23.33(-0.13)	23.24(-0.31)	23.18	-1.6	-19	31(-1)	-50	[-9]	[-31]	[-6]	-83	-80	DT	-0.2	HoldShort?	(-9)	-21	-15	-3	-9	-1.4,2	25
43	Jul/14	14	24.47	23.86	23.55(-0.17)	23.36(-0.1)	23.31(-0.35)	23.23	-1.6	-19	32(-0.1)	-50	[-11]	[-33]	[-7]	-81	-61	DT	-0.3	HoldShort	(-9)	-23	-15	-7	-13	-1.3,2	25
44	Jul/14	13	24.47	23.86	23.59(-0.15)	23.38(-0.11)	23.39(-0.01)	23.28	-1.5	-19	32(0.2)	-50	[-10]	[-10]	[-3]	-78	10	DT	-0.4	HoldShort	(-12)	-1	6	-15	-20	-1.2,2	25
45	Jul/14	12	24.47	23.86	23.63(-0.12)	23.4(-0.14)	23.39(-0.09)	23.26	-1.5	-19	32(0.8)	-50	[-8]	[-16]	[-2]	-73	-67	DT	-0.5	OpenShort	(-12)	-6	3	-10	-13	-1.5,15	25

46	Jul/14	11	24.47	23.86	23.66(-0.15)	23.43(-0.29)	23.41(-0.08)	23.25	-1.5	-19	31(1.6)	-50	[-10]	[-21]	[-28]	-61	-46	DT	-0.6	OpenShort	(-9)	-5	-89	12	-4	-1.7,32	25
47	Jul/14	10	24.47	23.86	23.69(-0.1)	23.5(-0.14)	23.43(0.1)	23.55	-1.2	-19	29(-0.3)	-50	[-7]	[-3]	[1]	-33	60	DP	0.5	OpenShort	(-6)	7	-21	21	20	-0.6,32	25
48	Jul/14	9	24.47	23.86	23.71(-0.09)	23.53(-0.1)	23.41(0.14)	23.62	-1.1	-19	30(0.1)	-30	[-6]	[1]	[34]	-42	79	UR	0.9	SmallShort?	(-6)	9	99	-14	20	-0.4,18	25
49	Jul/13	15	24.6	23.95	23.73(-0.11)	23.55(-0.25)	23.38(-0.16)	23.29	-1.7	-20	30(0.3)	-50	[-7]	[-25]	[-13]	-98	-124	DT	-0.4	HoldShort?	(-9)	-11	-15	-33	-20	-1.9,0	25
50	Jul/13	14	24.6	23.95	23.76(0.01)	23.61(-0.22)	23.42(-0.16)	23.34	-1.6	-20	29(0)	-50	[1]	[-22]	[-8]	-95	-229	DR	-0.3	HoldShort	(-9)	-11	-3	-32	-20	-1.8,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI