|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $21.5700 One month high (close): $25.3900
JETS Daily Change: -1.16% Daily StdDev 1.67% JETS EMA_5_Trend: 0.04% 10Minute StdDev: $0.4111
Latest Price : $23.09(-1.16%) | Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 10 | 23.64 | 23.03 | 22.58(0.33) | 23.18(0.24) | 23.24(-0.07) | 23.21 | -0.5 | | -16 | 80(-2.9) | 5 | [20] | [6] | [11] | 63 | -21 | RG | -0 | Wait | | (28) | -4 | 48 | -6 | -20 | 0.9,90 | 37 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces: 23.03(daily_ema_10 -0.78%)
Support Levels: 22.58(weak_hourly_sma_20 -2.71%)
Resistance Levels: 23.64(daily_ema_20 1.85%)
|
| | | 2 | Jul/22 | 9 | 23.64 | 23.03 | 22.51(0.4) | 23.12(0.21) | 23.26(-0.03) | 23.05 | -0.7 | | -16 | 83(-1.6) | -50 | [24] | [9] | [-35] | 59 | -113 | CR | -0.3 | HoldShort? | | (22) | -2 | -83 | -9 | -20 | 0.7,91 | 37 | | 3 | Jul/21 | 15 | 23.75 | 23.06 | 22.42(0.41) | 23.07(0.35) | 23.27(0.06) | 23.33 | -0.4 | | -17 | 85(8.7) | 15 | [25] | [19] | [7] | 78 | 69 | UT | 0.1 | OpenLong? | | (34) | 4 | 18 | -3 | 13 | 1.2,98 | 43 | | 4 | Jul/21 | 14 | 23.75 | 23.06 | 22.33(0.19) | 22.99(0.41) | 23.26(0.07) | 23.27 | -0.5 | | -17 | 76(3) | -20 | [11] | [18] | [-8] | 82 | 270 | CR | 0 | OpenShort | | (28) | 4 | -21 | 0 | -8 | 1.3,99 | 43 | | 5 | Jul/21 | 13 | 23.75 | 23.06 | 22.29(0.18) | 22.9(0.58) | 23.24(0.52) | 23.34 | -0.4 | | -17 | 73(3.4) | 25 | [11] | [50] | [6] | 85 | 427 | UT | 0.1 | OpenLong | | (15) | 31 | 18 | -3 | 8 | 1.5,97 | 43 | | | | |
| 6 | Jul/21 | 12 | 23.75 | 23.06 | 22.25(0.12) | 22.77(0.67) | 23.12(0.55) | 23.28 | -0.5 | | -17 | 69(2.3) | 10 | [7] | [53] | [19] | 87 | 474 | RG | 0.2 | Wait | | (10) | 33 | 48 | -2 | 20 | 1.6,97 | 43 | | 7 | Jul/21 | 11 | 23.75 | 23.06 | 22.22(0.03) | 22.62(0.74) | 22.99(0.5) | 23.12 | -0.7 | | -17 | 67(0.8) | -45 | [2] | [51] | [-15] | 82 | 492 | CR | 0.2 | OpenShort | | (6) | 30 | -48 | 5 | 0 | 1.4,97 | 43 | | 8 | Jul/21 | 10 | 23.75 | 23.06 | 22.21(0.05) | 22.45(0.79) | 22.88(0.7) | 23.28 | -0.5 | | -17 | 66(2) | -10 | [3] | [65] | [17] | 93 | 588 | RG | 0.6 | Wait | | (6) | 42 | 24 | 13 | 20 | 1.7,100 | 43 | | 9 | Jul/21 | 9 | 23.75 | 23.06 | 22.2(0.04) | 22.27(0.75) | 22.72(0.76) | 23.2 | -0.6 | | -17 | 64(-0.1) | -15 | [2] | [67] | [62] | 93 | 580 | RG | 0.8 | SmallShort? | | (4) | 46 | 147 | 18 | 20 | 1.7,100 | 43 | | 10 | Jul/20 | 15 | 23.84 | 23.08 | 22.19(-0.11) | 22.11(0.55) | 22.55(0.59) | 22.72 | -1.1 | | -22 | 64(2.5) | -50 | [-7] | [46] | [16] | 68 | 462 | UR | 0.3 | SmallShort? | | (-4) | 35 | 22 | 15 | 20 | 0.9,95 | 39 | | | | |
| 11 | Jul/20 | 14 | 23.84 | 23.08 | 22.21(-0.1) | 21.99(0.48) | 22.42(0.79) | 22.65 | -1.2 | | -22 | 62(-0.9) | -45 | [-6] | [56] | [23] | 53 | 461 | UR | 0.4 | SmallShort | | (-10) | 48 | 37 | 19 | 20 | 0.7,85 | 39 | | 12 | Jul/20 | 13 | 23.84 | 23.08 | 22.23(-0.09) | 21.89(0.56) | 22.24(0.94) | 22.53 | -1.3 | | -22 | 63(-1.3) | -40 | [-6] | [68] | [15] | 39 | 415 | UR | 0.5 | SmallShort | | (-10) | 57 | 9 | 24 | 20 | 0.5,76 | 39 | | 13 | Jul/20 | 12 | 23.84 | 23.08 | 22.25(-0.09) | 21.77(0.47) | 22.03(0.94) | 22.5 | -1.3 | | -22 | 64(-2.4) | -40 | [-6] | [65] | [31] | 22 | 395 | UR | 0.7 | SmallShort | | (-6) | 57 | 50 | 26 | 20 | 0.4,62 | 39 | | 14 | Jul/20 | 11 | 23.84 | 23.08 | 22.27(-0.18) | 21.67(-0.04) | 21.82(0.73) | 22.34 | -1.5 | | -22 | 67(-3.1) | -50 | [-11] | [36] | [51] | -5 | 347 | UR | 0.8 | SmallShort | | (-9) | 44 | 85 | 24 | 20 | 0.1,43 | 39 | | 15 | Jul/20 | 10 | 23.84 | 23.08 | 22.31(-0.27) | 21.68(-0.23) | 21.66(0.47) | 22.07 | -1.8 | | -22 | 70(-2.1) | -40 | [-16] | [13] | [45] | -34 | 228 | UR | 0.6 | SmallShort | | (-15) | 29 | 89 | 15 | 20 | -0.3,24 | 39 | | | | |
| 16 | Jul/20 | 9 | 23.84 | 23.08 | 22.37(-0.32) | 21.73(-0.44) | 21.56(0.16) | 21.79 | -2.1 | | -22 | 72(-0.6) | -25 | [-19] | [-13] | [45] | -57 | 54 | DP | 0.3 | OpenShort? | | (-25) | 10 | 103 | 7 | 20 | -0.8,13 | 39 | | 17 | Jul/19 | 15 | 23.99 | 23.22 | 22.44(-0.4) | 21.83(-0.65) | 21.53(0.12) | 21.47 | -2.5 | | -27 | 72(3.7) | -50 | [-24] | [-27] | [4] | -76 | -56 | DP | -0.1 | OpenShort? | | (-31) | 7 | 0 | 4 | 20 | -1.3,7 | 24 | | 18 | Jul/19 | 14 | 23.99 | 23.22 | 22.53(-0.38) | 21.97(-0.71) | 21.51(-0.01) | 21.47 | -2.5 | | -27 | 69(3.1) | -50 | [-24] | [-37] | [-6] | -80 | -124 | DT | -0.1 | OpenShort | | (-28) | -1 | -16 | 5 | -20 | -1.5,8 | 24 | | 19 | Jul/19 | 13 | 23.99 | 23.22 | 22.62(-0.36) | 22.13(-0.65) | 21.51(-0.85) | 21.52 | -2.4 | | -27 | 66(3.6) | -50 | [-23] | [-88] | [-4] | -79 | -355 | DT | 0 | OpenShort | | (-24) | -54 | -10 | 15 | -20 | -1.6,11 | 24 | | 20 | Jul/19 | 12 | 23.99 | 23.22 | 22.7(-0.39) | 22.28(-0.72) | 21.69(-0.97) | 21.55 | -2.4 | | -27 | 62(4.8) | -50 | [-25] | [-99] | [-12] | -87 | -375 | DT | -0.2 | OpenShort | | (-28) | -61 | -26 | 17 | -20 | -1.8,8 | 24 | | | | |
| 21 | Jul/19 | 11 | 23.99 | 23.22 | 22.79(-0.35) | 22.44(-0.62) | 21.9(-1.02) | 21.63 | -2.3 | | -27 | 57(5.6) | -50 | [-22] | [-98] | [20] | -95 | -422 | DP | -0.5 | OpenShort | | (-27) | -65 | 88 | 4 | -20 | -2,5 | 24 | | 22 | Jul/19 | 10 | 23.99 | 23.22 | 22.87(-0.41) | 22.58(-0.67) | 22.13(-1.39) | 21.36 | -2.6 | | -27 | 52(10.5) | -50 | [-26] | [-124] | [-36] | -123 | -604 | DT | -1.5 | HoldShort | | (-31) | -88 | -45 | -6 | -20 | -2.9,0 | 24 | | 23 | Jul/19 | 9 | 23.99 | 23.22 | 22.96(-0.46) | 22.73(-0.62) | 22.44(-1.32) | 21.5 | -2.4 | | -27 | 41(13.7) | -50 | [-29] | [-119] | [-118] | -138 | -522 | DT | -2.2 | HoldShort? | | (-27) | -84 | -288 | -17 | -20 | -3.5,0 | 24 | | 24 | Jul/16 | 15 | 24.18 | 23.52 | 23.07(-0.24) | 22.87(-0.32) | 22.74(-0.51) | 22.43 | -2 | | -22 | 27(0.3) | -50 | [-15] | [-52] | [-23] | -108 | -178 | DT | -1.1 | CloseShort? | | (-18) | -32 | -49 | -15 | -20 | -2.3,0 | 24 | | 25 | Jul/16 | 14 | 24.18 | 23.52 | 23.13(-0.13) | 22.94(-0.31) | 22.86(-0.53) | 22.59 | -1.8 | | -22 | 27(3.3) | -50 | [-9] | [-53] | [-24] | -104 | -233 | DT | -1.1 | HoldShort | | (-18) | -35 | -49 | -19 | -20 | -2.3,4 | 24 | | | | |
| 26 | Jul/16 | 13 | 24.18 | 23.52 | 23.16(-0.13) | 23.01(-0.22) | 22.98(-0.23) | 22.75 | -1.6 | | -22 | 24(2.3) | -50 | [-9] | [-30] | [-23] | -86 | -111 | DT | -1.1 | OpenShort | | (-6) | -15 | -58 | -12 | -20 | -2,14 | 24 | | 27 | Jul/16 | 12 | 24.18 | 23.52 | 23.19(-0.09) | 23.06(-0.12) | 23.03(0.03) | 22.94 | -1.4 | | -22 | 21(0.3) | -50 | [-6] | [-10] | [-8] | -63 | -18 | DT | -0.5 | OpenShort | | (-6) | 2 | -18 | -10 | -9 | -1.3,20 | 24 | | 28 | Jul/16 | 11 | 24.18 | 23.52 | 23.21(-0.1) | 23.09(-0.07) | 23.02(0.08) | 23 | -1.3 | | -22 | 21(0) | -50 | [-7] | [-5] | [-2] | -47 | 22 | DT | -0.1 | OpenShort | | (-6) | 5 | -3 | 10 | -20 | -1.1,31 | 24 | | 29 | Jul/16 | 10 | 24.18 | 23.52 | 23.23(-0.11) | 23.11(-0.08) | 23(-0.13) | 23.01 | -1.3 | | -22 | 21(0.1) | -50 | [-7] | [-19] | [-17] | -49 | -17 | DT | 0.1 | OpenShort | | (-9) | -9 | -63 | 16 | 17 | -1.2,31 | 24 | | 30 | Jul/16 | 9 | 24.18 | 23.52 | 23.26(-0.04) | 23.13(-0.02) | 23.03(-0.04) | 23.22 | -1.1 | | -22 | 21(-1) | -30 | [-3] | [-10] | [26] | -33 | 9 | DP | 1 | OpenShort? | | (-3) | -3 | 63 | 20 | 17 | -0.2,22 | 24 | | | | |
| 31 | Jul/15 | 15 | 24.33 | 23.74 | 23.27(-0.12) | 23.14(-0.09) | 23.04(-0.2) | 23.01 | -1.6 | | -20 | 22(-5.6) | -50 | [-8] | [-22] | [12] | -77 | -45 | DP | -0.2 | OpenShort? | | (-6) | -13 | 40 | -3 | -9 | -1.3,6 | 25 | | 32 | Jul/15 | 14 | 24.33 | 23.74 | 23.3(-0.2) | 23.16(-0.16) | 23.09(-0.27) | 22.88 | -1.8 | | -20 | 28(-1) | -50 | [-13] | [-31] | [-10] | -98 | -52 | DT | -0.9 | HoldShort | | (-12) | -18 | -6 | -14 | -20 | -1.9,0 | 25 | | 33 | Jul/15 | 13 | 24.33 | 23.74 | 23.35(-0.2) | 23.2(-0.27) | 23.15(-0.26) | 22.9 | -1.8 | | -20 | 29(0.7) | -50 | [-13] | [-34] | [-28] | -92 | -59 | DT | -1.1 | HoldShort | | (-15) | -17 | -72 | -9 | -20 | -1.9,6 | 25 | | 34 | Jul/15 | 12 | 24.33 | 23.74 | 23.4(-0.14) | 23.26(-0.21) | 23.21(-0.08) | 23.14 | -1.5 | | -20 | 28(-1) | -50 | [-9] | [-19] | [-13] | -69 | 7 | DT | -0.3 | OpenShort | | (-12) | -5 | -39 | 2 | 0 | -1.2,11 | 25 | | 35 | Jul/15 | 11 | 24.33 | 23.74 | 23.43(-0.13) | 23.31(-0.01) | 23.21(-0) | 23.27 | -1.3 | | -20 | 29(-1.4) | -50 | [-9] | [-6] | [5] | -55 | 55 | DP | 0.2 | OpenShort | | (-9) | 0 | 9 | 9 | 0 | -0.7,13 | 25 | | | | |
| 36 | Jul/15 | 10 | 24.33 | 23.74 | 23.46(-0.13) | 23.31(-0.05) | 23.23(-0.02) | 23.24 | -1.3 | | -20 | 30(-0.9) | -50 | [-9] | [-9] | [3] | -66 | 31 | DP | 0 | OpenShort | | (-9) | -1 | 6 | 5 | -4 | -0.9,7 | 25 | | 37 | Jul/15 | 9 | 24.33 | 23.74 | 23.49(-0.14) | 23.32(-0.06) | 23.23(-0.04) | 23.22 | -1.4 | | -20 | 31(0.4) | -50 | [-9] | [-11] | [2] | -75 | 15 | DP | -0 | OpenShort? | | (-12) | -3 | 12 | 1 | -20 | -1.1,3 | 25 | | 38 | Jul/14 | 15 | 24.47 | 23.86 | 23.52(-0.14) | 23.33(-0.13) | 23.24(-0.31) | 23.18 | -1.6 | | -19 | 31(-1) | -50 | [-9] | [-31] | [-6] | -83 | -79 | DT | -0.2 | HoldShort? | | (-9) | -21 | -15 | -3 | -9 | -1.4,2 | 25 | | 39 | Jul/14 | 14 | 24.47 | 23.86 | 23.55(-0.17) | 23.36(-0.1) | 23.31(-0.35) | 23.23 | -1.6 | | -19 | 32(-0.1) | -50 | [-11] | [-33] | [-7] | -81 | -61 | DT | -0.3 | HoldShort | | (-9) | -23 | -15 | -7 | -13 | -1.3,2 | 25 | | 40 | Jul/14 | 13 | 24.47 | 23.86 | 23.59(-0.15) | 23.38(-0.11) | 23.39(-0.01) | 23.28 | -1.5 | | -19 | 32(0.2) | -50 | [-10] | [-10] | [-3] | -78 | 11 | DT | -0.4 | HoldShort | | (-12) | -1 | 6 | -15 | -20 | -1.2,2 | 25 | | | | |
| 41 | Jul/14 | 12 | 24.47 | 23.86 | 23.63(-0.12) | 23.4(-0.14) | 23.39(-0.09) | 23.26 | -1.5 | | -19 | 32(0.8) | -50 | [-8] | [-16] | [-2] | -73 | -66 | DT | -0.5 | OpenShort | | (-12) | -6 | 3 | -10 | -13 | -1.5,15 | 25 | | 42 | Jul/14 | 11 | 24.47 | 23.86 | 23.66(-0.15) | 23.43(-0.29) | 23.41(-0.08) | 23.25 | -1.5 | | -19 | 31(1.6) | -50 | [-10] | [-21] | [-28] | -61 | -45 | DT | -0.6 | OpenShort | | (-9) | -5 | -88 | 12 | -4 | -1.7,32 | 25 | | 43 | Jul/14 | 10 | 24.47 | 23.86 | 23.69(-0.1) | 23.5(-0.14) | 23.43(0.1) | 23.55 | -1.2 | | -19 | 29(-0.3) | -50 | [-7] | [-3] | [1] | -33 | 61 | DP | 0.5 | OpenShort | | (-6) | 7 | -21 | 21 | 20 | -0.6,32 | 25 | | 44 | Jul/14 | 9 | 24.47 | 23.86 | 23.71(-0.09) | 23.53(-0.1) | 23.41(0.14) | 23.62 | -1.1 | | -19 | 30(0.1) | -30 | [-6] | [1] | [39] | -42 | 79 | UR | 0.9 | SmallShort? | | (-6) | 9 | 99 | 18 | 20 | -0.4,18 | 25 | | 45 | Jul/13 | 15 | 24.6 | 23.95 | 23.73(-0.11) | 23.55(-0.25) | 23.38(-0.16) | 23.29 | -1.7 | | -20 | 30(0.3) | -50 | [-7] | [-25] | [-8] | -98 | -124 | DT | -0.4 | HoldShort? | | (-9) | -11 | -15 | -3 | -20 | -1.9,0 | 25 | | | | |
| 46 | Jul/13 | 14 | 24.6 | 23.95 | 23.76(0.01) | 23.61(-0.22) | 23.42(-0.16) | 23.34 | -1.6 | | -20 | 29(0) | -45 | [1] | [-22] | [-3] | -95 | -229 | DR | -0.3 | HoldShort | | (-9) | -11 | -3 | -3 | -20 | -1.8,0 | 25 | | 47 | Jul/13 | 13 | 24.6 | 23.95 | 23.76(0.02) | 23.66(-0.22) | 23.46(-0.46) | 23.35 | -1.6 | | -20 | 29(1.5) | -50 | [1] | [-41] | [-15] | -95 | -300 | DR | -0.5 | HoldShort | | (0) | -31 | -26 | -13 | -20 | -1.8,0 | 25 | | 48 | Jul/13 | 12 | 24.6 | 23.95 | 23.76(-0) | 23.71(-0.15) | 23.57(-0.37) | 23.44 | -1.5 | | -20 | 28(1.2) | -50 | [0] | [-33] | [-13] | -88 | -219 | DR | -0.6 | HoldShort | | (3) | -25 | -9 | -29 | -20 | -1.5,0 | 25 | | 49 | Jul/13 | 11 | 24.6 | 23.95 | 23.76(-0.04) | 23.75(-0.2) | 23.66(-0.3) | 23.47 | -1.4 | | -20 | 27(0.7) | -50 | [-3] | [-31] | [-10] | -85 | -153 | DT | -0.9 | HoldShort | | (-3) | -20 | -6 | -28 | -20 | -1.4,0 | 25 | | 50 | Jul/13 | 10 | 24.6 | 23.95 | 23.77(-0.02) | 23.8(-0.19) | 23.73(-0.3) | 23.49 | -1.4 | | -20 | 26(-1.5) | -50 | [-1] | [-30] | [-12] | -56 | -173 | DT | -1.2 | OpenShort | | (0) | -20 | -15 | -19 | -20 | -1.4,29 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|