|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $154.6200 One month high (close): $160.3000
IWD Daily Change: -0.31% Daily StdDev 0.8% IWD EMA_5_Trend: -0.08% 10Minute StdDev: $0.666
Latest Price : $158.08(-0.31%) | Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.7) Tue. Jul 20, 2021($1.6) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 13 | 158.47 | 158.18 | 157.6(0.13) | 158.26(-0.02) | 157.89(-0.09) | 157.98 | -0.4 | | -1 | 114(-15.5) | 40 | [16] | [-8] | [6] | -4 | -116 | RG | 0.1 | Wait | | (20) | -11 | 27 | -14 | -6 | 0.3,39 | 45 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces: 158.18(daily_ema_10 0.13%) 158.47(daily_ema_20 0.31%)
Down Forces:
Support Levels: 157.6(hourly_sma_20 -0.24%)
Resistance Levels: 158.26(weak_hourly_sma_10 0.18%)
|
| | | 2 | Jul/22 | 12 | 158.47 | 158.18 | 157.39(0.12) | 158.3(-0.04) | 158.02(-0.13) | 157.68 | -0.6 | | -1 | 130(-10.8) | 15 | [15] | [-15] | [-6] | -4 | -116 | DR | -0.2 | OpenShort | | (18) | -16 | -4 | -20 | -18 | 0.2,41 | 45 | | 3 | Jul/22 | 11 | 158.47 | 158.18 | 157.2(0.12) | 158.37(0.03) | 158.22(-0.13) | 157.73 | -0.6 | | -1 | 141(-5.8) | 10 | [15] | [-10] | [-12] | 16 | -106 | DR | -0.3 | OpenShort | | (18) | -16 | -18 | -20 | -20 | 0.3,58 | 45 | | 4 | Jul/22 | 10 | 158.47 | 158.18 | 157.01(0.11) | 158.33(0.04) | 158.42(-0.09) | 157.93 | -0.4 | | -1 | 146(-5.2) | 5 | [14] | [-5] | [-10] | 39 | -58 | DR | -0.3 | OpenShort | | (18) | -11 | -18 | -13 | -20 | 0.5,76 | 45 | | 5 | Jul/22 | 9 | 158.47 | 158.18 | 156.84(0.12) | 158.26(0.06) | 158.56(-0.04) | 158.14 | -0.3 | | -1 | 152(-0.3) | 0 | [15] | [3] | [-18] | 56 | -36 | CR | -0.2 | HoldShort? | | (16) | -5 | -45 | -9 | -18 | 0.7,88 | 45 | | | | |
| 6 | Jul/21 | 15 | 158.44 | 158.12 | 156.65(0.11) | 158.17(0.08) | 158.62(0.03) | 158.64 | 0.2 | | -1 | 152(6) | 35 | [14] | [12] | [-0] | 76 | 38 | UT | 0 | OpenLong? | | (21) | 4 | -1 | -2 | 7 | 1.1,98 | 50 | | 7 | Jul/21 | 14 | 158.44 | 158.12 | 156.47(0.03) | 158.05(0.09) | 158.57(0.04) | 158.66 | 0.2 | | -1 | 146(3.1) | -10 | [4] | [11] | [-2] | 79 | 122 | CR | 0 | OpenShort | | (17) | 5 | -7 | -0 | 6 | 1.2,99 | 50 | | 8 | Jul/21 | 13 | 158.44 | 158.12 | 156.42(0.03) | 157.9(0.12) | 158.51(0.17) | 158.74 | 0.2 | | -1 | 143(2.2) | 25 | [4] | [29] | [5] | 83 | 161 | UT | 0.1 | OpenLong | | (6) | 21 | 11 | 1 | 11 | 1.3,100 | 50 | | 9 | Jul/21 | 12 | 158.44 | 158.12 | 156.37(0.01) | 157.72(0.2) | 158.24(0.17) | 158.62 | 0.1 | | -1 | 141(0.8) | 15 | [1] | [34] | [6] | 83 | 169 | UT | 0.2 | HoldLong | | (4) | 21 | 17 | 3 | -1 | 1.3,100 | 50 | | 10 | Jul/21 | 11 | 158.44 | 158.12 | 156.37(-0) | 157.4(0.29) | 157.96(0.16) | 158.43 | -0 | | -1 | 140(0.2) | 0 | [0] | [38] | [0] | 80 | 166 | RG | 0.3 | Wait | | (1) | 20 | 0 | 9 | -13 | 1.2,100 | 50 | | | | |
| 11 | Jul/21 | 10 | 158.44 | 158.12 | 156.37(-0) | 156.95(0.3) | 157.71(0.12) | 158.43 | -0 | | -1 | 140(0.1) | 5 | [0] | [33] | [4] | 79 | 156 | UR | 0.4 | SmallShort | | (0) | 15 | 6 | 11 | 2 | 1.2,99 | 50 | | 12 | Jul/21 | 9 | 158.44 | 158.12 | 156.37(-0) | 156.48(0.29) | 157.53(0.15) | 158.36 | -0.1 | | -1 | 139(-2.4) | 20 | [0] | [36] | [34] | 74 | 163 | UR | 0.5 | SmallShort? | | (-1) | 19 | 90 | 12 | 20 | 1.2,94 | 50 | | 13 | Jul/20 | 15 | 158.39 | 158.15 | 156.35(-0.05) | 156.02(0.21) | 157.29(0.06) | 157.35 | -0.8 | | -3 | 142(-1.4) | -50 | [-6] | [18] | [5] | 52 | 118 | UR | 0 | SmallShort? | | (-4) | 7 | 8 | 5 | 14 | 0.6,87 | 48 | | 14 | Jul/20 | 14 | 158.39 | 158.15 | 156.43(-0.04) | 155.69(0.17) | 157.19(0.22) | 157.26 | -0.9 | | -3 | 143(-2.5) | -20 | [-5] | [35] | [7] | 46 | 133 | UR | 0 | SmallShort | | (-9) | 27 | 7 | 10 | 20 | 0.5,83 | 48 | | 15 | Jul/20 | 13 | 158.39 | 158.15 | 156.49(-0.04) | 155.43(0.19) | 156.84(0.42) | 157.18 | -1 | | -3 | 146(-2.6) | -15 | [-5] | [61] | [-3] | 39 | 167 | RG | 0.2 | Wait | | (-6) | 52 | -27 | 17 | 20 | 0.4,79 | 48 | | | | |
| 16 | Jul/20 | 12 | 158.39 | 158.15 | 156.55(-0.02) | 155.14(0.16) | 156.19(0.49) | 157.48 | -0.7 | | -3 | 148(-3.5) | 0 | [-3] | [69] | [20] | 38 | 185 | UR | 0.7 | SmallShort | | (-4) | 61 | 27 | 30 | 20 | 0.5,75 | 48 | | 17 | Jul/20 | 11 | 158.39 | 158.15 | 156.59(-0.05) | 154.9(-0.02) | 155.43(0.44) | 157.18 | -1 | | -3 | 152(-3.9) | -5 | [-6] | [50] | [24] | 16 | 181 | UR | 0.9 | SmallShort | | (-6) | 54 | 28 | 34 | 20 | 0.3,58 | 48 | | 18 | Jul/20 | 10 | 158.39 | 158.15 | 156.67(-0.06) | 154.93(-0.06) | 154.76(0.37) | 156.87 | -1.2 | | -3 | 156(-3) | 0 | [-7] | [39] | [54] | -13 | 143 | UR | 1.1 | SmallShort | | (-9) | 46 | 125 | 27 | 20 | 0.1,35 | 48 | | 19 | Jul/20 | 9 | 158.39 | 158.15 | 156.76(-0.1) | 155.03(-0.17) | 154.19(0.12) | 155.49 | -2.3 | | -3 | 159(0.4) | 15 | [-12] | [0] | [56] | -51 | 34 | UR | 0.7 | SmallShort? | | (-16) | 15 | 145 | 16 | 20 | -0.6,14 | 48 | | 20 | Jul/19 | 15 | 158.41 | 158.3 | 156.91(-0.14) | 155.3(-0.29) | 154.01(-0.06) | 153.9 | -3.6 | | -4 | 158(5.7) | -50 | [-17] | [-33] | [7] | -87 | -80 | DP | -0.1 | OpenShort? | | (-21) | -7 | 18 | 6 | -1 | -1.5,1 | 38 | | | | |
| 21 | Jul/19 | 14 | 158.41 | 158.3 | 157.13(-0.16) | 155.76(-0.3) | 154.1(-0.17) | 153.7 | -3.8 | | -4 | 153(11.1) | -50 | [-20] | [-49] | [-6] | -95 | -114 | DT | -0.2 | OpenShort | | (-21) | -22 | -11 | 4 | -20 | -1.8,0 | 38 | | 22 | Jul/19 | 13 | 158.41 | 158.3 | 157.38(-0.16) | 156.23(-0.29) | 154.37(-0.48) | 153.82 | -3.7 | | -4 | 142(14.2) | -50 | [-20] | [-88] | [-9] | -98 | -194 | DT | -0.3 | OpenShort | | (-24) | -61 | -21 | 11 | -20 | -2,2 | 38 | | 23 | Jul/19 | 12 | 158.41 | 158.3 | 157.64(-0.15) | 156.68(-0.31) | 155.11(-0.48) | 154.05 | -3.5 | | -4 | 127(17) | -50 | [-19] | [-89] | [-18] | -106 | -203 | DT | -0.7 | HoldShort | | (-23) | -61 | -48 | 15 | -20 | -2.3,2 | 38 | | 24 | Jul/19 | 11 | 158.41 | 158.3 | 157.88(-0.13) | 157.17(-0.25) | 155.86(-0.47) | 154.58 | -3.1 | | -4 | 110(17.2) | -50 | [-17] | [-83] | [1] | -108 | -199 | BT | -0.9 | OpenLong | | (-20) | -60 | 21 | -3 | -20 | -2.4,2 | 38 | | 25 | Jul/19 | 10 | 158.41 | 158.3 | 158.09(-0.13) | 157.56(-0.25) | 156.59(-0.52) | 154.35 | -3.2 | | -4 | 93(27.5) | -50 | [-17] | [-89] | [-31] | -130 | -239 | DT | -1.9 | HoldShort | | (-21) | -66 | -63 | -16 | -20 | -3.2,0 | 38 | | | | |
| 26 | Jul/19 | 9 | 158.41 | 158.3 | 158.3(-0.13) | 157.95(-0.21) | 157.42(-0.42) | 155.05 | -2.7 | | -4 | 66(28) | -50 | [-17] | [-74] | [-85] | -150 | -187 | DT | -2.9 | HoldShort? | | (-16) | -53 | -220 | -32 | -20 | -4,0 | 38 | | 27 | Jul/16 | 15 | 158.44 | 158.87 | 158.5(-0.07) | 158.28(-0.07) | 158.08(-0.11) | 157.51 | -0.7 | | 1 | 38(5.1) | -50 | [-9] | [-22] | [-14] | -100 | -22 | DT | -1.2 | HoldShort? | | (-7) | -14 | -28 | -21 | -18 | -2.1,3 | 43 | | 28 | Jul/16 | 14 | 158.44 | 158.87 | 158.62(-0.04) | 158.4(-0.06) | 158.26(-0.13) | 157.83 | -0.5 | | 1 | 33(1.2) | -40 | [-5] | [-24] | [-15] | -82 | -43 | DT | -1 | OpenShort | | (-10) | -17 | -35 | -13 | -13 | -1.9,16 | 43 | | 29 | Jul/16 | 13 | 158.44 | 158.87 | 158.68(-0.04) | 158.49(-0.02) | 158.47(-0.04) | 158.23 | -0.2 | | 1 | 31(-1) | -35 | [-5] | [-9] | [-8] | -53 | -2 | DT | -0.6 | OpenShort | | (-4) | -5 | -21 | -3 | -6 | -1.1,25 | 43 | | 30 | Jul/16 | 12 | 158.44 | 158.87 | 158.74(-0.03) | 158.53(0.02) | 158.53(0.02) | 158.46 | 0 | | 1 | 32(-1.5) | 0 | [-4] | [2] | [1] | -37 | 13 | UR | -0.2 | SmallShort | | (-4) | 3 | 7 | -6 | -5 | -0.7,31 | 43 | | | | |
| 31 | Jul/16 | 11 | 158.44 | 158.87 | 158.79(-0.03) | 158.5(-0.03) | 158.49(0.01) | 158.38 | -0 | | 1 | 34(-0.5) | -5 | [-4] | [-3] | [0] | -42 | -0 | RG | -0.3 | Wait | | (-4) | 1 | -3 | 6 | 1 | -0.9,31 | 43 | | 32 | Jul/16 | 10 | 158.44 | 158.87 | 158.84(-0.03) | 158.54(-0.03) | 158.47(-0.04) | 158.41 | -0 | | 1 | 34(-0.3) | -30 | [-4] | [-10] | [-12] | -44 | -12 | DT | -0.1 | OpenShort | | (-6) | -5 | -39 | 8 | 0 | -1,31 | 43 | | 33 | Jul/16 | 9 | 158.44 | 158.87 | 158.9(-0.02) | 158.54(-0) | 158.54(0.01) | 158.86 | 0.3 | | 1 | 35(-2.9) | 15 | [-3] | [-1] | [13] | -19 | 21 | RG | 0.7 | Wait? | | (-3) | 1 | 28 | 14 | 11 | -0.1,34 | 43 | | 34 | Jul/15 | 15 | 158.44 | 159.11 | 158.92(-0.04) | 158.59(-0.02) | 158.54(-0) | 158.55 | 0.1 | | 4 | 38(-4.9) | 15 | [-5] | [-3] | [8] | -59 | 18 | RG | 0.1 | Wait? | | (-4) | 0 | 25 | -6 | 2 | -0.8,11 | 52 | | 35 | Jul/15 | 14 | 158.44 | 159.11 | 158.99(-0.06) | 158.61(-0.02) | 158.52(0.01) | 158.26 | -0.1 | | 4 | 42(-1.8) | -5 | [-8] | [-2] | [-3] | -68 | 8 | RG | -0.5 | Wait | | (-7) | 1 | -3 | -6 | -12 | -1.3,15 | 52 | | | | |
| 36 | Jul/15 | 13 | 158.44 | 159.11 | 159.09(-0.06) | 158.64(-0.05) | 158.5(-0.07) | 158.29 | -0.1 | | 4 | 44(-0.6) | -30 | [-8] | [-15] | [-13] | -60 | -10 | DT | -0.4 | OpenShort | | (-9) | -9 | -38 | 2 | -5 | -1.4,25 | 52 | | 37 | Jul/15 | 12 | 158.44 | 159.11 | 159.19(-0.04) | 158.72(-0.07) | 158.61(-0.03) | 158.72 | 0.2 | | 4 | 45(-1.2) | 0 | [-5] | [-10] | [3] | -40 | 0 | RG | 0.2 | Wait | | (-7) | -4 | -4 | 17 | 14 | -0.8,30 | 52 | | 38 | Jul/15 | 11 | 158.44 | 159.11 | 159.26(-0.04) | 158.84(-0.02) | 158.65(-0.01) | 158.77 | 0.3 | | 4 | 46(-0.4) | 10 | [-5] | [-4] | [6] | -50 | 5 | RG | 0.2 | Wait | | (-7) | -1 | 17 | 3 | 1 | -0.8,20 | 52 | | 39 | Jul/15 | 10 | 158.44 | 159.11 | 159.33(-0.04) | 158.87(-0.05) | 158.67(-0.02) | 158.58 | 0.1 | | 4 | 46(0.7) | 30 | [-5] | [-7] | [12] | -66 | -17 | RG | -0.1 | Wait | | (-7) | -3 | 37 | -1 | -1 | -1.2,14 | 52 | | 40 | Jul/15 | 9 | 158.44 | 159.11 | 159.4(-0.06) | 158.95(-0.08) | 158.71(-0.04) | 158.17 | -0.2 | | 4 | 46(5.3) | -45 | [-8] | [-13] | [-22] | -90 | -33 | DT | -0.9 | OpenShort? | | (-9) | -5 | -59 | -5 | -18 | -2.1,13 | 52 | | | | |
| 41 | Jul/14 | 15 | 158.46 | 159.12 | 159.49(-0.02) | 159.08(-0.04) | 158.78(-0.03) | 158.84 | 0.3 | | 3 | 40(1.7) | 10 | [-3] | [-7] | [0] | -59 | -29 | RG | 0.1 | Wait? | | (-6) | -4 | -6 | 11 | -1 | -1.2,21 | 57 | | 42 | Jul/14 | 14 | 158.46 | 159.12 | 159.52(-0.02) | 159.14(-0.03) | 158.82(-0.12) | 158.91 | 0.3 | | 3 | 39(1.4) | 5 | [-3] | [-18] | [3] | -62 | -50 | RG | 0.2 | Wait | | (-1) | -16 | 6 | 10 | -3 | -1.2,18 | 57 | | 43 | Jul/14 | 13 | 158.46 | 159.12 | 159.56(-0.02) | 159.2(-0.04) | 159.02(-0.04) | 158.85 | 0.3 | | 3 | 37(1.7) | 10 | [-3] | [-8] | [2] | -75 | -31 | RG | -0.3 | Wait | | (-4) | -5 | 8 | -2 | -8 | -1.4,10 | 57 | | 44 | Jul/14 | 12 | 158.46 | 159.12 | 159.59(-0.02) | 159.26(-0.06) | 159.08(-0.07) | 158.76 | 0.2 | | 3 | 36(2.3) | 15 | [-3] | [-14] | [2] | -91 | -48 | RG | -0.7 | Wait | | (-4) | -9 | 21 | -26 | -6 | -1.8,4 | 57 | | 45 | Jul/14 | 11 | 158.46 | 159.12 | 159.62(-0.02) | 159.36(-0.11) | 159.2(-0.11) | 158.53 | 0.1 | | 3 | 33(4.7) | -25 | [-3] | [-22] | [-18] | -92 | -77 | DT | -1.5 | OpenShort | | (-4) | -15 | -48 | -6 | -11 | -2.5,21 | 57 | | | | |
| 46 | Jul/14 | 10 | 158.46 | 159.12 | 159.62(-0) | 159.54(-0.07) | 159.38(-0.05) | 159.07 | 0.5 | | 3 | 29(0.8) | -25 | [0] | [-11] | [-26] | -69 | -52 | DR | -0.8 | OpenShort | | (-1) | -7 | -72 | -7 | -8 | -1.6,21 | 57 | | 47 | Jul/14 | 9 | 158.46 | 159.12 | 159.66(0.02) | 159.65(-0.02) | 159.46(0.05) | 159.89 | 1.1 | | 3 | 28(-2.5) | 50 | [3] | [6] | [24] | -13 | 3 | UT | 1.2 | OpenLong? | | (4) | 7 | 65 | 8 | 16 | 0.6,22 | 57 | | 48 | Jul/13 | 15 | 158.53 | 159.06 | 159.63(0.01) | 159.69(-0.06) | 159.37(-0.04) | 159.15 | 0.4 | | 3 | 30(-17.9) | 5 | [1] | [-9] | [-11] | -75 | -48 | DR | -0.5 | HoldShort? | | (-1) | -5 | -18 | -25 | -13 | -1.2,5 | 57 | | 49 | Jul/13 | 14 | 158.53 | 159.06 | 159.62(0.07) | 159.78(-0.04) | 159.43(-0.06) | 159.36 | 0.6 | | 3 | 48(-13.1) | 50 | [9] | [-8] | [-6] | -47 | -100 | DR | -0.1 | OpenShort | | (3) | -8 | -7 | -16 | -8 | -0.4,13 | 57 | | 50 | Jul/13 | 13 | 158.53 | 159.06 | 159.5(0.07) | 159.84(-0.04) | 159.52(-0.11) | 159.44 | 0.7 | | 3 | 61(-7) | 45 | [9] | [-15] | [-4] | -36 | -91 | DR | -0.1 | OpenShort | | (11) | -15 | -4 | -12 | -11 | -0.1,17 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|