|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $143.7500 One month high (close): $149.1100
IVE Daily Change: -0.48% Daily StdDev 0.81% IVE EMA_5_Trend: -0.12% 10Minute StdDev: $0.6936
Latest Price : $147.05(-0.48%) | Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.7) Tue. Jul 20, 2021($1.5) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 11 | 147.43 | 147.26 | 146.31(0.13) | 147.46(0.03) | 147.27(-0.15) | 146.8 | -0.5 | | 0 | 145(-6) | 20 | [16] | [-12] | [-11] | 12 | -114 | DR | -0.3 | OpenShort | | (20) | -19 | -14 | -21 | -20 | 0.3,54 | 45 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.87%(48%)
Daily Trend: %
Up Forces: 147.26(daily_ema_10 0.31%) 147.43(daily_ema_20 0.43%) 147.46(hourly_sma_10 0.45%)
Down Forces:
Support Levels: 146.31(hourly_sma_20 -0.33%)
Resistance Levels:
|
| | | 2 | Jul/22 | 10 | 147.43 | 147.26 | 146.12(0.11) | 147.42(0.04) | 147.49(-0.11) | 146.95 | -0.4 | | 0 | 151(-5.2) | 10 | [14] | [-7] | [-10] | 35 | -59 | DR | -0.3 | OpenShort | | (20) | -14 | -14 | -15 | -20 | 0.5,72 | 45 | | 3 | Jul/22 | 9 | 147.43 | 147.26 | 145.96(0.12) | 147.35(0.06) | 147.65(-0.06) | 147.09 | -0.3 | | 0 | 156(-0.5) | -10 | [15] | [1] | [-25] | 51 | -37 | CR | -0.3 | HoldShort? | | (17) | -7 | -64 | -11 | -20 | 0.6,86 | 45 | | 4 | Jul/21 | 15 | 147.4 | 147.19 | 145.79(0.12) | 147.27(0.09) | 147.74(0.03) | 147.76 | 0.3 | | 0 | 157(9) | 40 | [15] | [13] | [-0] | 76 | 43 | UT | 0 | OpenLong? | | (21) | 4 | -1 | -2 | 5 | 1.1,98 | 50 | | 5 | Jul/21 | 14 | 147.4 | 147.19 | 145.62(0.04) | 147.14(0.1) | 147.7(0.04) | 147.77 | 0.3 | | 0 | 148(3.1) | 10 | [5] | [13] | [-2] | 79 | 124 | CR | 0 | OpenShort | | (17) | 5 | -9 | -0 | 7 | 1.2,99 | 50 | | | | |
| 6 | Jul/21 | 13 | 147.4 | 147.19 | 145.56(0.03) | 146.99(0.13) | 147.65(0.2) | 147.86 | 0.4 | | 0 | 145(2.2) | 35 | [4] | [34] | [5] | 83 | 178 | UT | 0.1 | OpenLong | | (7) | 25 | 10 | 2 | 14 | 1.3,100 | 50 | | 7 | Jul/21 | 12 | 147.4 | 147.19 | 145.52(0.01) | 146.79(0.2) | 147.35(0.2) | 147.76 | 0.3 | | 0 | 142(0.5) | 25 | [1] | [38] | [8] | 83 | 185 | UT | 0.2 | HoldLong | | (4) | 25 | 21 | 4 | 5 | 1.3,100 | 50 | | 8 | Jul/21 | 11 | 147.4 | 147.19 | 145.5(-0.01) | 146.5(0.3) | 147.06(0.18) | 147.54 | 0.1 | | 0 | 142(-0.5) | 5 | [-1] | [41] | [-0] | 80 | 188 | RG | 0.3 | Wait | | (0) | 22 | -3 | 11 | -15 | 1.2,100 | 50 | | 9 | Jul/21 | 10 | 147.4 | 147.19 | 145.5(-0) | 146.06(0.31) | 146.8(0.14) | 147.57 | 0.1 | | 0 | 142(-0.2) | 15 | [0] | [37] | [5] | 77 | 170 | UR | 0.5 | SmallShort | | (0) | 17 | 7 | 12 | 5 | 1.2,97 | 50 | | 10 | Jul/21 | 9 | 147.4 | 147.19 | 145.5(-0) | 145.6(0.31) | 146.59(0.17) | 147.5 | 0.1 | | 0 | 143(-3.3) | 25 | [0] | [40] | [41] | 72 | 177 | UR | 0.5 | SmallShort? | | (-1) | 21 | 109 | 13 | 20 | 1.2,92 | 50 | | | | |
| 11 | Jul/20 | 15 | 147.34 | 147.17 | 145.52(-0.06) | 145.15(0.22) | 146.34(0.07) | 146.39 | -0.8 | | -1 | 146(-3.3) | -50 | [-7] | [19] | [4] | 48 | 127 | UR | 0 | SmallShort? | | (-6) | 9 | 7 | 6 | 11 | 0.5,85 | 49 | | 12 | Jul/20 | 14 | 147.34 | 147.17 | 145.6(-0.05) | 144.83(0.18) | 146.24(0.2) | 146.31 | -0.9 | | -1 | 149(-3.5) | -25 | [-6] | [33] | [7] | 40 | 137 | UR | 0 | SmallShort | | (-10) | 25 | 7 | 10 | 20 | 0.4,80 | 49 | | 13 | Jul/20 | 13 | 147.34 | 147.17 | 145.68(-0.05) | 144.57(0.18) | 145.94(0.42) | 146.24 | -0.9 | | -1 | 153(-3.4) | -5 | [-6] | [60] | [-2] | 34 | 174 | RG | 0.2 | Wait | | (-7) | 52 | -26 | 17 | 20 | 0.3,76 | 49 | | 14 | Jul/20 | 12 | 147.34 | 147.17 | 145.75(-0.04) | 144.31(0.15) | 145.33(0.49) | 146.51 | -0.7 | | -1 | 156(-4.5) | -5 | [-5] | [68] | [19] | 31 | 190 | UR | 0.6 | SmallShort | | (-6) | 61 | 26 | 27 | 20 | 0.4,71 | 49 | | 15 | Jul/20 | 11 | 147.34 | 147.17 | 145.8(-0.07) | 144.09(-0.03) | 144.62(0.45) | 146.24 | -0.9 | | -1 | 161(-4.2) | -10 | [-9] | [51] | [26] | 11 | 188 | UR | 0.8 | SmallShort | | (-7) | 56 | 36 | 33 | 20 | 0.2,56 | 49 | | | | |
| 16 | Jul/20 | 10 | 147.34 | 147.17 | 145.9(-0.07) | 144.14(-0.07) | 143.97(0.38) | 145.88 | -1.2 | | -1 | 165(-3.2) | 0 | [-9] | [39] | [46] | -16 | 142 | UR | 1 | SmallShort | | (-11) | 47 | 101 | 26 | 20 | -0,34 | 49 | | 17 | Jul/20 | 9 | 147.34 | 147.17 | 146(-0.1) | 144.25(-0.17) | 143.43(0.16) | 144.85 | -2.1 | | -1 | 168(-0.3) | 20 | [-12] | [5] | [64] | -50 | 41 | UR | 0.7 | SmallShort? | | (-16) | 20 | 169 | 16 | 20 | -0.6,15 | 49 | | 18 | Jul/19 | 15 | 147.36 | 147.3 | 146.15(-0.15) | 144.5(-0.31) | 143.2(-0.07) | 143.16 | -3.5 | | -3 | 168(5.8) | -50 | [-19] | [-36] | [8] | -87 | -85 | DP | -0 | OpenShort? | | (-24) | -9 | 20 | 7 | 4 | -1.5,1 | 39 | | 19 | Jul/19 | 14 | 147.36 | 147.3 | 146.37(-0.17) | 144.95(-0.32) | 143.29(-0.19) | 142.96 | -3.7 | | -3 | 163(11.4) | -50 | [-22] | [-54] | [-3] | -95 | -122 | DT | -0.2 | OpenShort | | (-23) | -24 | -3 | 5 | -20 | -1.8,0 | 39 | | 20 | Jul/19 | 13 | 147.36 | 147.3 | 146.63(-0.17) | 145.42(-0.32) | 143.57(-0.51) | 142.99 | -3.7 | | -3 | 151(15.4) | -50 | [-22] | [-94] | [-9] | -99 | -212 | DT | -0.3 | OpenShort | | (-26) | -65 | -19 | 10 | -20 | -2,1 | 39 | | | | |
| 21 | Jul/19 | 12 | 147.36 | 147.3 | 146.88(-0.17) | 145.88(-0.34) | 144.3(-0.53) | 143.17 | -3.5 | | -3 | 136(19) | -50 | [-22] | [-98] | [-21] | -107 | -217 | DT | -0.7 | HoldShort | | (-26) | -67 | -57 | 14 | -20 | -2.3,1 | 39 | | 22 | Jul/19 | 11 | 147.36 | 147.3 | 147.13(-0.14) | 146.38(-0.28) | 145.07(-0.5) | 143.74 | -3 | | -3 | 117(19) | -50 | [-18] | [-89] | [-1] | -109 | -217 | BT | -1 | OpenLong | | (-23) | -63 | 13 | 2 | -20 | -2.4,1 | 39 | | 23 | Jul/19 | 10 | 147.36 | 147.3 | 147.34(-0.14) | 146.79(-0.27) | 145.8(-0.55) | 143.61 | -3.2 | | -3 | 98(29.1) | -50 | [-18] | [-95] | [-32] | -130 | -248 | DT | -1.9 | HoldShort | | (-21) | -70 | -70 | -8 | -20 | -3.2,0 | 39 | | 24 | Jul/19 | 9 | 147.36 | 147.3 | 147.55(-0.13) | 147.19(-0.22) | 146.61(-0.45) | 144.32 | -2.6 | | -3 | 69(33.8) | -50 | [-17] | [-79] | [-88] | -150 | -204 | DT | -2.8 | HoldShort? | | (-19) | -57 | -230 | -24 | -20 | -4,0 | 39 | | 25 | Jul/16 | 15 | 147.39 | 147.84 | 147.74(-0.06) | 147.52(-0.09) | 147.28(-0.12) | 146.68 | -0.6 | | 3 | 35(6.8) | -50 | [-8] | [-24] | [-15] | -115 | -43 | DT | -1.4 | HoldShort? | | (-7) | -15 | -30 | -18 | -20 | -2.6,0 | 44 | | | | |
| 26 | Jul/16 | 14 | 147.39 | 147.84 | 147.84(-0.04) | 147.65(-0.07) | 147.46(-0.15) | 146.99 | -0.3 | | 3 | 28(3.2) | -40 | [-5] | [-27] | [-18] | -107 | -58 | DT | -1.4 | HoldShort | | (-9) | -20 | -40 | -19 | -14 | -2.5,6 | 44 | | 27 | Jul/16 | 13 | 147.39 | 147.84 | 147.89(-0.04) | 147.75(-0.03) | 147.69(-0.06) | 147.4 | 0 | | 3 | 25(0.7) | -30 | [-5] | [-13] | [-11] | -78 | -7 | DT | -1 | HoldShort | | (-4) | -8 | -26 | -7 | -11 | -1.6,12 | 44 | | 28 | Jul/16 | 12 | 147.39 | 147.84 | 147.94(-0.03) | 147.8(0.01) | 147.77(0.01) | 147.66 | 0.2 | | 3 | 24(-0.8) | 0 | [-4] | [-0] | [-3] | -60 | 10 | RG | -0.4 | Wait | | (-4) | 1 | 1 | -19 | -7 | -1,15 | 44 | | 29 | Jul/16 | 11 | 147.39 | 147.84 | 147.98(-0.03) | 147.79(-0.03) | 147.77(0) | 147.65 | 0.2 | | 3 | 25(0) | 5 | [-4] | [-4] | [2] | -51 | 8 | RG | -0.4 | Wait | | (-4) | 0 | 4 | 2 | -3 | -1.1,27 | 44 | | 30 | Jul/16 | 10 | 147.39 | 147.84 | 148.02(-0.03) | 147.83(-0.04) | 147.76(-0.06) | 147.6 | 0.2 | | 3 | 25(0.7) | -35 | [-4] | [-13] | [-17] | -56 | -16 | DT | -0.5 | OpenShort | | (-4) | -8 | -51 | 3 | -3 | -1.4,29 | 44 | | | | |
| 31 | Jul/16 | 9 | 147.39 | 147.84 | 148.06(-0.01) | 147.89(0.01) | 147.85(0.02) | 148.14 | 0.6 | | 3 | 24(-2.6) | 30 | [-1] | [2] | [14] | -2 | 24 | UR | 1 | SmallShort? | | (-1) | 3 | 31 | 16 | 12 | 0.3,41 | 44 | | 32 | Jul/15 | 15 | 147.38 | 148.04 | 148.07(-0.03) | 147.88(-0.01) | 147.82(-0.01) | 147.82 | 0.4 | | 4 | 27(-4.6) | 20 | [-4] | [-3] | [5] | -57 | 6 | RG | 0 | Wait? | | (-3) | -1 | 21 | -11 | -1 | -0.8,13 | 54 | | 33 | Jul/15 | 14 | 147.38 | 148.04 | 148.12(-0.05) | 147.89(-0.01) | 147.83(0.01) | 147.6 | 0.2 | | 4 | 31(-2.1) | -10 | [-7] | [-1] | [-4] | -65 | 9 | DT | -0.6 | OpenShort | | (-6) | 1 | -4 | -7 | -12 | -1.4,20 | 54 | | 34 | Jul/15 | 13 | 147.38 | 148.04 | 148.19(-0.05) | 147.91(-0.03) | 147.82(-0.06) | 147.64 | 0.2 | | 4 | 34(-1.1) | -35 | [-7] | [-12] | [-13] | -51 | -7 | DT | -0.4 | OpenShort | | (-7) | -8 | -40 | 4 | -4 | -1.3,32 | 54 | | 35 | Jul/15 | 12 | 147.38 | 148.04 | 148.27(-0.03) | 147.96(-0.04) | 147.91(-0.01) | 148.05 | 0.5 | | 4 | 35(-1.5) | 5 | [-4] | [-5] | [6] | -24 | 16 | RG | 0.3 | Wait | | (-6) | -1 | 6 | 20 | 12 | -0.5,39 | 54 | | | | |
| 36 | Jul/15 | 11 | 147.38 | 148.04 | 148.32(-0.03) | 148.02(-0.01) | 147.92(-0.01) | 147.99 | 0.5 | | 4 | 36(-0.1) | 20 | [-4] | [-3] | [5] | -45 | 6 | RG | 0.2 | Wait | | (-6) | -1 | 13 | 1 | 3 | -0.7,23 | 54 | | 37 | Jul/15 | 10 | 147.38 | 148.04 | 148.37(-0.03) | 148.03(-0.04) | 147.93(-0.01) | 147.86 | 0.4 | | 4 | 36(0.2) | 25 | [-4] | [-5] | [10] | -63 | -4 | RG | -0.2 | Wait | | (-4) | -1 | 30 | -3 | 0 | -1.2,17 | 54 | | 38 | Jul/15 | 9 | 147.38 | 148.04 | 148.41(-0.05) | 148.09(-0.05) | 147.95(-0.03) | 147.55 | 0.1 | | 4 | 36(2.7) | -30 | [-7] | [-9] | [-19] | -84 | -20 | DT | -0.9 | OpenShort? | | (-7) | -4 | -51 | -5 | -14 | -2,16 | 54 | | 39 | Jul/14 | 15 | 147.39 | 148.01 | 148.41(0) | 148.17(-0.03) | 147.99(-0.02) | 148.08 | 0.6 | | 4 | 33(1) | 30 | [0] | [-4] | [0] | -49 | -35 | RG | 0.2 | Wait? | | (-4) | -3 | -4 | 11 | 1 | -1,26 | 59 | | 40 | Jul/14 | 14 | 147.39 | 148.01 | 148.48(-0.01) | 148.21(-0.02) | 148.01(-0.07) | 148.13 | 0.6 | | 4 | 32(0.6) | 25 | [-1] | [-10] | [4] | -53 | -27 | RG | 0.3 | Wait | | (1) | -9 | 9 | 9 | -2 | -0.9,20 | 59 | | | | |
| 41 | Jul/14 | 13 | 147.39 | 148.01 | 148.5(-0.01) | 148.24(-0.02) | 148.11(-0.02) | 148.04 | 0.5 | | 4 | 32(0.5) | 25 | [-1] | [-4] | [2] | -69 | -26 | RG | -0.2 | Wait | | (-3) | -3 | 9 | -5 | -2 | -1.2,11 | 59 | | 42 | Jul/14 | 12 | 147.39 | 148.01 | 148.52(-0.01) | 148.27(-0.05) | 148.13(-0.07) | 147.95 | 0.5 | | 4 | 31(0.9) | 15 | [-1] | [-12] | [1] | -82 | -47 | RG | -0.5 | Wait | | (-3) | -9 | 17 | -24 | -5 | -1.5,6 | 59 | | 43 | Jul/14 | 11 | 147.39 | 148.01 | 148.53(-0.01) | 148.35(-0.09) | 148.23(-0.08) | 147.77 | 0.3 | | 4 | 30(2.1) | 0 | [-1] | [-16] | [-16] | -80 | -60 | RG | -1.2 | SmallLong | | (-1) | -11 | -40 | -12 | -9 | -2,20 | 59 | | 44 | Jul/14 | 10 | 147.39 | 148.01 | 148.53(0) | 148.48(-0.06) | 148.35(-0.04) | 148.18 | 0.6 | | 4 | 28(0.2) | -5 | [0] | [-9] | [-16] | -53 | -29 | DR | -0.5 | OpenShort | | (0) | -5 | -43 | -13 | 1 | -1.1,25 | 59 | | 45 | Jul/14 | 9 | 147.39 | 148.01 | 148.54(0.01) | 148.58(-0.03) | 148.41(0.03) | 148.63 | 1 | | 4 | 28(-3.7) | 50 | [1] | [3] | [16] | -9 | 8 | UT | 0.6 | OpenLong? | | (3) | 4 | 46 | 1 | 9 | 0.3,34 | 59 | | | | |
| 46 | Jul/13 | 15 | 147.44 | 147.91 | 148.52(0.01) | 148.62(-0.05) | 148.36(-0.03) | 148.15 | 0.6 | | 3 | 32(-20.3) | 10 | [1] | [-7] | [-12] | -43 | -36 | DR | -0.5 | OpenShort? | | (0) | -4 | -26 | -12 | -13 | -0.9,30 | 57 | | 47 | Jul/13 | 14 | 147.44 | 147.91 | 148.5(0.08) | 148.7(-0.03) | 148.41(-0.04) | 148.41 | 0.8 | | 3 | 52(-13.6) | 50 | [11] | [-4] | [-1] | -14 | -94 | DR | 0 | OpenShort | | (4) | -5 | 1 | -6 | -6 | -0.1,39 | 57 | | 48 | Jul/13 | 13 | 147.44 | 147.91 | 148.37(0.08) | 148.74(-0.03) | 148.47(-0.1) | 148.39 | 0.7 | | 3 | 66(-6.8) | 50 | [11] | [-12] | [-4] | -12 | -98 | DR | -0.1 | OpenShort | | (13) | -13 | -7 | -4 | -11 | 0,38 | 57 | | 49 | Jul/13 | 12 | 147.44 | 147.91 | 148.25(0.07) | 148.79(0.03) | 148.62(-0.08) | 148.46 | 0.8 | | 3 | 72(-3.6) | 50 | [9] | [-6] | [0] | -7 | -74 | RG | -0.2 | Wait | | (13) | -11 | 7 | -2 | -19 | 0.2,38 | 57 | | 50 | Jul/13 | 11 | 147.44 | 147.91 | 148.15(0.06) | 148.74(-0.01) | 148.74(-0.09) | 148.39 | 0.7 | | 3 | 76(-4.7) | 50 | [8] | [-10] | [-1] | 3 | -57 | DR | -0.4 | OpenShort | | (10) | -12 | 0 | 1 | -13 | 0.2,48 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|