|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $60.6100 One month high (close): $67.0000
IPO Daily Change: 0.06% Daily StdDev 1.67% IPO EMA_5_Trend: 0.91% 10Minute StdDev: $0.8562
Latest Price : $63.65(0.06%) | Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.8) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.7)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 11 | 63.97 | 62.62 | 62.53(0.22) | 63.49(0.13) | 63.67(-0.03) | 63.58 | -0.2 | | -10 | 60(-1) | -25 | [13] | [5] | [-6] | 69 | -66 | CR | -0.1 | HoldShort | | (14) | -2 | -15 | -3 | -12 | 0.9,96 | 41 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.62(weak_daily_ema_10 -1.51%) 62.53(hourly_sma_20 -1.65%)
Resistance Levels: 63.97(daily_ema_20 0.61%)
|
| | | 2 | Jul/22 | 10 | 63.97 | 62.62 | 62.39(0.23) | 63.41(0.2) | 63.69(0.02) | 63.74 | -0.1 | | -10 | 61(-3.6) | -15 | [14] | [10] | [-2] | 79 | -12 | CR | 0 | OpenShort | | (15) | 1 | -3 | -1 | -6 | 1.2,99 | 41 | | 3 | Jul/22 | 9 | 63.97 | 62.62 | 62.25(0.32) | 63.28(0.26) | 63.68(0.11) | 63.77 | -0.1 | | -10 | 65(-3.6) | 0 | [19] | [19] | [2] | 78 | -63 | RG | 0.1 | Wait? | | (14) | 7 | 8 | -4 | 0 | 1.2,98 | 41 | | 4 | Jul/21 | 15 | 64.06 | 62.61 | 62.05(0.34) | 63.12(0.26) | 63.61(0.15) | 63.68 | -0.2 | | -10 | 68(2.8) | 5 | [20] | [21] | [2] | 78 | -53 | RG | 0.1 | Wait? | | (20) | 9 | 8 | -7 | 8 | 1.2,98 | 36 | | 5 | Jul/21 | 14 | 64.06 | 62.61 | 61.84(0.24) | 62.96(0.29) | 63.51(0.32) | 63.59 | -0.2 | | -10 | 66(2.5) | 5 | [14] | [31] | [-1] | 83 | 115 | CR | 0.1 | OpenShort | | (20) | 19 | -5 | -4 | 11 | 1.4,98 | 36 | | | | |
| 6 | Jul/21 | 13 | 64.06 | 62.61 | 61.69(0.24) | 62.78(0.4) | 63.31(0.28) | 63.65 | -0.2 | | -10 | 63(4) | 5 | [14] | [32] | [-1] | 89 | 144 | CR | 0.3 | OpenShort | | (15) | 17 | -5 | -3 | 14 | 1.6,99 | 36 | | 7 | Jul/21 | 12 | 64.06 | 62.61 | 61.54(0.22) | 62.53(0.45) | 63.13(0.39) | 63.71 | -0.2 | | -10 | 59(5.5) | 25 | [13] | [40] | [12] | 98 | 223 | UT | 0.5 | OpenLong | | (15) | 23 | 27 | 2 | 20 | 1.9,100 | 36 | | 8 | Jul/21 | 11 | 64.06 | 62.61 | 61.4(0.19) | 62.25(0.41) | 62.88(0.4) | 63.41 | -0.3 | | -10 | 54(5) | 25 | [11] | [39] | [9] | 96 | 237 | UT | 0.5 | OpenLong | | (12) | 24 | 19 | -3 | 20 | 1.9,98 | 36 | | 9 | Jul/21 | 10 | 64.06 | 62.61 | 61.28(0.19) | 62(0.37) | 62.63(0.36) | 63.2 | -0.4 | | -10 | 49(5.1) | 25 | [11] | [35] | [24] | 98 | 207 | UT | 0.6 | OpenLong | | (12) | 22 | 59 | -2 | 20 | 2,98 | 36 | | 10 | Jul/21 | 9 | 64.06 | 62.61 | 61.16(0.15) | 61.77(0.31) | 62.4(0.24) | 62.57 | -0.8 | | -10 | 44(3.2) | -10 | [9] | [26] | [-4] | 91 | 137 | CR | 0.2 | OpenShort? | | (9) | 14 | -19 | -4 | 20 | 1.7,98 | 36 | | | | |
| 11 | Jul/20 | 15 | 64.12 | 62.65 | 61.07(0.16) | 61.58(0.34) | 62.25(0.53) | 62.77 | -0.7 | | -12 | 40(5.1) | 25 | [10] | [43] | [14] | 105 | 251 | UT | 0.7 | HoldLong? | | (11) | 32 | 28 | -2 | 20 | 2.2,100 | 28 | | 12 | Jul/20 | 14 | 64.12 | 62.65 | 60.98(0.15) | 61.37(0.26) | 61.92(0.49) | 62.47 | -0.9 | | -12 | 35(4.3) | 20 | [9] | [38] | [15] | 105 | 212 | UT | 0.8 | HoldLong | | (8) | 30 | 31 | -1 | 20 | 2.2,100 | 28 | | 13 | Jul/20 | 13 | 64.12 | 62.65 | 60.89(0.13) | 61.21(0.37) | 61.62(0.42) | 62.14 | -1 | | -12 | 31(3.2) | 10 | [8] | [37] | [6] | 103 | 184 | RG | 0.9 | SmallShort | | (8) | 25 | 6 | 10 | 20 | 2.1,100 | 28 | | 14 | Jul/20 | 12 | 64.12 | 62.65 | 60.81(0.14) | 60.98(0.43) | 61.36(0.36) | 62.08 | -1.1 | | -12 | 28(4.3) | 15 | [8] | [35] | [14] | 110 | 158 | UT | 1.3 | HoldLong | | (8) | 22 | 26 | 17 | 20 | 2.4,100 | 28 | | 15 | Jul/20 | 11 | 64.12 | 62.65 | 60.72(0.07) | 60.72(0.2) | 61.14(0.38) | 61.81 | -1.2 | | -12 | 23(2.2) | -5 | [4] | [28] | [32] | 109 | 206 | RG | 1.5 | SmallShort | | (7) | 23 | 66 | 21 | 20 | 2.4,99 | 28 | | | | |
| 16 | Jul/20 | 10 | 64.12 | 62.65 | 60.68(-0.01) | 60.6(0.07) | 60.91(0.14) | 61.12 | -1.5 | | -12 | 21(-2.1) | -40 | [-1] | [9] | [11] | 74 | 116 | UR | 0.5 | SmallShort | | (2) | 8 | 16 | 10 | 20 | 1.1,96 | 28 | | 17 | Jul/20 | 9 | 64.12 | 62.65 | 60.69(-0.06) | 60.6(0) | 60.83(0.04) | 60.95 | -1.6 | | -12 | 23(-1.1) | -50 | [-4] | [-0] | [8] | 59 | 112 | UR | 0.3 | SmallShort? | | (-2) | 2 | 9 | 13 | 20 | 0.6,94 | 28 | | 18 | Jul/19 | 15 | 64.22 | 62.87 | 60.72(-0.05) | 60.56(-0.02) | 60.81(0.34) | 60.86 | -1.8 | | -13 | 24(-2.3) | -50 | [-3] | [16] | [3] | 46 | 159 | UR | 0.1 | SmallShort? | | (-5) | 21 | -9 | 14 | 20 | 0.3,88 | 17 | | 19 | Jul/19 | 14 | 64.22 | 62.87 | 60.75(-0.06) | 60.57(0.03) | 60.6(0.5) | 60.95 | -1.7 | | -13 | 27(-1.8) | -20 | [-4] | [27] | [16] | 45 | 223 | UR | 0.7 | SmallShort | | (-2) | 30 | 28 | 21 | 20 | 0.4,85 | 17 | | 20 | Jul/19 | 13 | 64.22 | 62.87 | 60.79(-0.08) | 60.55(-0.01) | 60.3(0.01) | 60.65 | -1.9 | | -13 | 29(-2.3) | -50 | [-5] | [-4] | [5] | 20 | 66 | DP | 0.6 | OpenShort | | (-5) | 1 | -6 | 33 | 18 | -0.3,77 | 17 | | | | |
| 21 | Jul/19 | 12 | 64.22 | 62.87 | 60.84(-0.09) | 60.56(-0.03) | 60.29(-0.01) | 60.71 | -1.8 | | -13 | 31(-2) | -50 | [-6] | [-6] | [2] | 3 | 73 | DP | 0.7 | OpenShort | | (-5) | -1 | -15 | 31 | 20 | -0.2,58 | 17 | | 22 | Jul/19 | 11 | 64.22 | 62.87 | 60.9(-0.08) | 60.58(0.03) | 60.3(-0.02) | 60.86 | -1.8 | | -13 | 33(-2.7) | -25 | [-5] | [-5] | [37] | -17 | 67 | DP | 0.9 | OpenShort | | (-6) | -1 | 100 | 9 | 20 | -0.1,36 | 17 | | 23 | Jul/19 | 10 | 64.22 | 62.87 | 60.95(-0.19) | 60.56(-0.13) | 60.31(-0.39) | 59.83 | -2.3 | | -13 | 36(-3.5) | -50 | [-12] | [-34] | [6] | -79 | -84 | DP | -0.7 | OpenShort | | (-11) | -24 | 39 | -15 | -20 | -1.7,14 | 17 | | 24 | Jul/19 | 9 | 64.22 | 62.87 | 61.07(-0.28) | 60.64(-0.15) | 60.55(-0.43) | 59.43 | -2.5 | | -13 | 39(1) | -50 | [-17] | [-38] | [-50] | -89 | -89 | DT | -1.5 | HoldShort? | | (-13) | -26 | -114 | -20 | -20 | -2.2,16 | 17 | | 25 | Jul/16 | 15 | 64.41 | 63.25 | 61.24(-0.19) | 60.73(-0.04) | 60.81(-0.01) | 60.62 | -2.2 | | -13 | 38(-12.4) | -50 | [-12] | [-8] | [-4] | -45 | 96 | DT | -0.3 | OpenShort? | | (-12) | -1 | -10 | -2 | -5 | -0.9,28 | 24 | | | | |
| 26 | Jul/16 | 14 | 64.41 | 63.25 | 61.36(-0.24) | 60.75(-0.11) | 60.82(-0.06) | 60.73 | -2.1 | | -13 | 50(-6.5) | -50 | [-14] | [-14] | [-4] | -33 | 132 | DT | -0.1 | OpenShort | | (-11) | -4 | -19 | 7 | 16 | -0.7,35 | 24 | | 27 | Jul/16 | 13 | 64.41 | 63.25 | 61.51(-0.23) | 60.82(-0.11) | 60.86(0.07) | 60.93 | -2 | | -13 | 57(-6.5) | -50 | [-14] | [-6] | [3] | -30 | 166 | DP | 0.1 | OpenShort | | (-14) | 4 | -8 | 9 | 20 | -0.6,35 | 24 | | 28 | Jul/16 | 12 | 64.41 | 63.25 | 61.65(-0.25) | 60.89(-0.07) | 60.82(0.15) | 61.01 | -2 | | -13 | 63(-7.6) | -50 | [-15] | [-0] | [11] | -40 | 198 | UR | 0.2 | SmallShort | | (-14) | 9 | 24 | 7 | 20 | -0.6,25 | 24 | | 29 | Jul/16 | 11 | 64.41 | 63.25 | 61.81(-0.3) | 60.93(-0.14) | 60.73(0.14) | 60.76 | -2.1 | | -13 | 71(-4.3) | -50 | [-18] | [-4] | [5] | -54 | 176 | DP | 0 | OpenShort | | (-16) | 8 | 9 | 7 | 13 | -0.9,19 | 24 | | 30 | Jul/16 | 10 | 64.41 | 63.25 | 61.99(-0.31) | 61.02(-0.16) | 60.65(-0.06) | 60.66 | -2.2 | | -13 | 75(-2) | -50 | [-19] | [-17] | [-8] | -58 | 94 | DT | 0 | OpenShort | | (-19) | -4 | -26 | 8 | -8 | -1,17 | 24 | | | | |
| 31 | Jul/16 | 9 | 64.41 | 63.25 | 62.18(-0.27) | 61.12(-0.16) | 60.69(-0.14) | 60.93 | -2 | | -13 | 77(-1) | -50 | [-16] | [-21] | [9] | -60 | 42 | DP | 0.2 | OpenShort? | | (-18) | -8 | 19 | 12 | 12 | -0.9,13 | 24 | | 32 | Jul/15 | 15 | 64.62 | 63.72 | 62.35(-0.27) | 61.22(-0.19) | 60.77(-0.31) | 60.73 | -2.6 | | -11 | 78(-12.5) | -50 | [-16] | [-32] | [6] | -74 | -61 | DP | -0 | OpenShort? | | (-17) | -19 | 17 | 4 | -10 | -1.2,6 | 25 | | 33 | Jul/15 | 14 | 64.62 | 63.72 | 62.52(-0.29) | 61.34(-0.26) | 60.96(-0.28) | 60.55 | -2.7 | | -11 | 91(2.6) | -50 | [-17] | [-33] | [3] | -83 | -95 | DP | -0.3 | OpenShort | | (-17) | -17 | 18 | -0 | -20 | -1.4,2 | 25 | | 34 | Jul/15 | 13 | 64.62 | 63.72 | 62.7(-0.31) | 61.5(-0.42) | 61.13(-0.42) | 60.36 | -2.8 | | -11 | 88(5.5) | -50 | [-19] | [-46] | [-19] | -95 | -158 | DT | -0.6 | OpenShort | | (-19) | -25 | -48 | -4 | -20 | -1.8,0 | 25 | | 35 | Jul/15 | 12 | 64.62 | 63.72 | 62.89(-0.27) | 61.76(-0.32) | 61.39(-0.26) | 60.86 | -2.5 | | -11 | 83(4.3) | -50 | [-16] | [-33] | [-18] | -87 | -110 | DT | -0.4 | OpenShort | | (-16) | -16 | -47 | 3 | -20 | -1.6,3 | 25 | | | | |
| 36 | Jul/15 | 11 | 64.62 | 63.72 | 63.06(-0.23) | 61.96(-0.39) | 61.55(-0.18) | 61.36 | -2.2 | | -11 | 78(3.4) | -50 | [-14] | [-30] | [-8] | -82 | -81 | DT | -0.2 | OpenShort | | (-14) | -11 | -29 | 4 | 13 | -1.4,3 | 25 | | 37 | Jul/15 | 10 | 64.62 | 63.72 | 63.21(-0.19) | 62.2(-0.35) | 61.66(-0.08) | 61.67 | -2 | | -11 | 75(3.2) | -50 | [-11] | [-22] | [10] | -82 | -66 | DP | 0 | OpenShort | | (-13) | -5 | 24 | 6 | 10 | -1.4,3 | 25 | | 38 | Jul/15 | 9 | 64.62 | 63.72 | 63.33(-0.2) | 62.42(-0.42) | 61.71(-0.24) | 61.42 | -2.1 | | -11 | 72(3.7) | -50 | [-12] | [-34] | [-8] | -95 | -157 | DT | -0.3 | OpenShort? | | (-13) | -14 | -20 | 3 | -20 | -1.8,0 | 25 | | 39 | Jul/14 | 15 | 64.76 | 64.27 | 63.46(-0.24) | 62.68(-0.46) | 61.86(-0.43) | 61.63 | -2.5 | | -7 | 68(-7.6) | -50 | [-14] | [-47] | [-3] | -95 | -154 | DT | -0.2 | HoldShort? | | (-12) | -26 | -6 | 5 | -20 | -1.8,0 | 31 | | 40 | Jul/14 | 14 | 64.76 | 64.27 | 63.61(-0.25) | 62.97(-0.43) | 62.13(-0.38) | 61.69 | -2.4 | | -7 | 76(6.5) | -50 | [-15] | [-43] | [-9] | -100 | -142 | DT | -0.5 | HoldShort | | (-14) | -23 | -19 | 7 | -20 | -2,0 | 31 | | | | |
| 41 | Jul/14 | 13 | 64.76 | 64.27 | 63.77(-0.22) | 63.24(-0.38) | 62.37(-0.6) | 61.89 | -2.3 | | -7 | 69(7.5) | -50 | [-13] | [-54] | [-6] | -103 | -219 | DT | -0.5 | HoldShort | | (-15) | -36 | -3 | 2 | -20 | -2.1,0 | 31 | | 42 | Jul/14 | 12 | 64.76 | 64.27 | 63.91(-0.22) | 63.48(-0.34) | 62.75(-0.59) | 61.93 | -2.2 | | -7 | 62(10.1) | -50 | [-13] | [-52] | [-14] | -111 | -236 | DT | -1 | HoldShort | | (-13) | -35 | -22 | 6 | -20 | -2.5,2 | 31 | | 43 | Jul/14 | 11 | 64.76 | 64.27 | 64.05(-0.19) | 63.7(-0.32) | 63.12(-0.6) | 62.16 | -2 | | -7 | 52(12.4) | -50 | [-11] | [-52] | [-35] | -121 | -260 | DT | -1.5 | HoldShort | | (-12) | -36 | -75 | -13 | -20 | -2.9,2 | 31 | | 44 | Jul/14 | 10 | 64.76 | 64.27 | 64.17(-0.12) | 63.91(-0.19) | 63.5(-0.49) | 62.97 | -1.4 | | -7 | 39(5.2) | -50 | [-7] | [-40] | [-4] | -108 | -194 | BT | -1.1 | OpenLong | | (-8) | -29 | 9 | -16 | -20 | -2.4,2 | 31 | | 45 | Jul/14 | 9 | 64.76 | 64.27 | 64.24(-0.07) | 64.03(-0.21) | 63.81(-0.48) | 62.87 | -1.5 | | -7 | 34(7.8) | -50 | [-4] | [-40] | [-41] | -130 | -262 | DT | -2.2 | HoldShort? | | (-7) | -28 | -85 | -35 | -20 | -3.2,0 | 31 | | | | |
| 46 | Jul/13 | 15 | 64.87 | 64.82 | 64.29(0.01) | 64.17(-0.06) | 64.12(-0.14) | 63.81 | -1 | | -2 | 26(-5.1) | -20 | [1] | [-12] | [-8] | -83 | -116 | DR | -0.9 | HoldShort? | | (1) | -8 | 0 | -36 | -20 | -1.4,2 | 45 | | 47 | Jul/13 | 14 | 64.87 | 64.82 | 64.28(0.01) | 64.21(-0.05) | 64.21(-0.09) | 63.81 | -1 | | -2 | 31(-0.2) | -25 | [1] | [-9] | [-13] | -60 | -104 | DR | -1.2 | OpenShort | | (0) | -6 | -22 | -22 | -20 | -1.4,25 | 45 | | 48 | Jul/13 | 13 | 64.87 | 64.82 | 64.27(0.02) | 64.21(0) | 64.27(-0.06) | 64.05 | -0.7 | | -2 | 32(-1.6) | -30 | [1] | [-6] | [-18] | -24 | -66 | DR | -0.6 | OpenShort | | (2) | -4 | -42 | -8 | -20 | -0.6,41 | 45 | | 49 | Jul/13 | 12 | 64.87 | 64.82 | 64.26(0.06) | 64.24(-0.03) | 64.31(0.09) | 64.52 | -0.3 | | -2 | 33(-2.8) | 15 | [4] | [3] | [9] | 25 | 2 | UT | 0.6 | OpenLong | | (4) | 6 | 12 | 8 | 20 | 0.7,57 | 45 | | 50 | Jul/13 | 11 | 64.87 | 64.82 | 64.22(0.07) | 64.26(-0.05) | 64.25(0.05) | 64.39 | -0.4 | | -2 | 36(-6) | 20 | [4] | [0] | [5] | 7 | -30 | UT | 0.4 | OpenLong | | (4) | 3 | 10 | 2 | 19 | 0.4,47 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|