INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $24.9800 One month high (close): $29.7200

INSM Daily Change: -3.87% Daily StdDev 3.75% INSM EMA_5_Trend: -1.78% 10Minute StdDev: $0

Latest Price : $24.98(-3.87%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	10	27.71	26.89	26.09(-0.16)	26.01(-0.38)	25.8(-0.59)	25.42	-1.8	-10	23(3.4)	-50	[-4]	[-24]	[-15]	-97	-245	DT	-1.3	OpenShort	(-3)	-16	-17	-25	-20	-2.3,11	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.01(hourly_sma_10 2.32%) 26.09(hourly_sma_20 2.64%) 26.89(daily_ema_10 5.78%) 27.71(daily_ema_20 9.01%)

2	Jul/22	9	27.71	26.89	26.13(-0.13)	26.11(-0.31)	25.95(-0.34)	25.59	-1.7	-10	20(2.6)	-50	[-4]	[-17]	[-22]	-81	-164	DT	-1.5	OpenShort?	(-4)	-9	-40	-17	-20	-2.2,24	21
3	Jul/21	15	27.87	27.2	26.16(-0.07)	26.19(-0.23)	26.04(-0.09)	25.99	-1.7	-7	17(-5.1)	-50	[-2]	[-8]	[-5]	-41	-10	DT	-0.2	OpenShort?	(-1)	-2	-4	-10	-20	-0.8,29	35
4	Jul/21	14	27.87	27.2	26.18(-0.12)	26.25(-0.12)	26.06(-0.21)	26.03	-1.7	-7	22(-3)	-50	[-3]	[-10]	[0]	-23	9	DT	-0.1	OpenShort	(-1)	-6	4	-1	-12	-0.6,42	35
5	Jul/21	13	27.87	27.2	26.21(-0.17)	26.28(-0.11)	26.12(-0.34)	25.99	-1.7	-7	25(-1.3)	-50	[-5]	[-13]	[-12]	-29	8	DT	-0.5	OpenShort	(-4)	-9	-18	-9	-20	-0.8,41	35

6	Jul/21	12	27.87	27.2	26.25(-0.12)	26.31(0.11)	26.21(-0.21)	26.17	-1.6	-7	26(-3.9)	-50	[-3]	[-7]	[-2]	-12	39	DT	-0.1	OpenShort	(-4)	-6	16	-9	-20	-0.3,46	35
7	Jul/21	11	27.87	27.2	26.28(-0.2)	26.28(0.12)	26.27(-0.27)	26.01	-1.7	-7	30(-2.9)	-50	[-5]	[-9]	[-13]	-20	34	DT	-0.8	OpenShort	(-4)	-7	-10	-15	-20	-0.8,50	35
8	Jul/21	10	27.87	27.2	26.33(-0.2)	26.25(0.08)	26.34(-0.36)	26.11	-1.6	-7	33(-2.7)	-50	[-5]	[-11]	[-10]	-2	31	DT	-0.6	OpenShort	(-4)	-10	-18	-7	-20	-0.6,63	35
9	Jul/21	9	27.87	27.2	26.38(-0.17)	26.23(0.09)	26.44(-0.03)	26.29	-1.5	-7	36(-6)	-50	[-5]	[-2]	[-6]	15	134	DT	-0.4	OpenShort?	(-5)	-1	-16	5	-15	-0.2,70	35
10	Jul/20	15	27.96	27.39	26.42(-0.22)	26.21(0.14)	26.45(0.15)	26.45	-1.5	-6	42(-6.8)	-50	[-6]	[3]	[3]	24	270	UR	0	SmallShort?	(-3)	4	-1	5	20	0.1,71	33

11	Jul/20	14	27.96	27.39	26.48(-0.14)	26.17(0.06)	26.41(0.44)	26.46	-1.5	-6	49(-1.6)	-25	[-4]	[10]	[11]	18	242	UR	0.1	SmallShort	(-6)	12	7	15	20	-0,68	33
12	Jul/20	13	27.96	27.39	26.52(-0.13)	26.15(0.05)	26.29(0.52)	26.39	-1.6	-6	50(-2.5)	-40	[-3]	[12]	[0]	1	210	RG	0.2	Wait	(-4)	14	-19	17	20	-0.3,58	33
13	Jul/20	12	27.96	27.39	26.55(-0.15)	26.14(0.13)	26.15(0.48)	26.58	-1.4	-6	53(-3.7)	-10	[-4]	[12]	[19]	8	281	UR	0.8	SmallShort	(-3)	13	22	30	20	0.1,55	33
14	Jul/20	11	27.96	27.39	26.59(-0.22)	26.11(-0.11)	26.02(0.21)	26.36	-1.6	-6	56(-2.4)	-25	[-6]	[1]	[15]	-27	185	UR	0.6	SmallShort	(-5)	6	10	24	20	-0.4,33	33
15	Jul/20	10	27.96	27.39	26.65(-0.22)	26.14(-0.22)	25.96(0.08)	26.26	-1.7	-6	59(-0.5)	-20	[-6]	[-4]	[22]	-51	91	DP	0.5	OpenShort	(-7)	2	38	15	20	-0.7,17	33

16	Jul/20	9	27.96	27.39	26.71(-0.26)	26.2(-0.32)	25.94(-0.29)	25.88	-2.1	-6	59(2.2)	-45	[-7]	[-15]	[6]	-81	-123	DP	-0.1	OpenShort?	(-8)	-8	19	4	-12	-1.4,4	33
17	Jul/19	15	28.09	27.56	26.78(-0.29)	26.28(-0.53)	26.01(-0.42)	25.69	-2.6	-8	57(1.8)	-50	[-8]	[-22]	[-13]	-98	-223	DT	-0.6	OpenShort?	(-9)	-11	-24	-1	-20	-1.9,0	24
18	Jul/19	14	28.09	27.56	26.86(-0.27)	26.42(-0.43)	26.12(-0.25)	25.93	-2.3	-8	55(2.7)	-50	[-7]	[-17]	[-8]	-95	-140	DT	-0.4	OpenShort	(-7)	-7	-13	-1	-20	-1.8,0	24
19	Jul/19	13	28.09	27.56	26.93(-0.29)	26.54(-0.38)	26.19(-0.48)	26.06	-2.2	-8	53(0.1)	-50	[-8]	[-22]	[-6]	-94	-148	DT	-0.3	HoldShort	(-7)	-13	-7	1	-20	-1.8,1	24
20	Jul/19	12	28.09	27.56	27.01(-0.33)	26.64(-0.53)	26.32(-0.52)	26.13	-2.1	-8	53(-0.2)	-50	[-9]	[-25]	[-5]	-94	-128	DT	-0.4	HoldShort	(-7)	-14	-13	1	-12	-1.8,1	24

21	Jul/19	11	28.09	27.56	27.1(-0.33)	26.78(-0.37)	26.46(-0.35)	26.26	-1.9	-8	53(-1.1)	-50	[-9]	[-19]	[-4]	-92	-66	DT	-0.4	HoldShort	(-9)	-9	5	-4	-20	-1.7,1	24
22	Jul/19	10	28.09	27.56	27.19(-0.37)	26.88(-0.34)	26.55(-0.63)	26.21	-2	-8	54(0.6)	-50	[-10]	[-26]	[-11]	-98	-142	DT	-0.7	HoldShort	(-10)	-17	-6	-7	-20	-1.9,0	24
23	Jul/19	9	28.09	27.56	27.29(-0.38)	26.97(-0.39)	26.72(-0.61)	26.27	-1.9	-8	53(2.4)	-50	[-10]	[-26]	[-23]	-96	-141	DT	-0.9	OpenShort?	(-10)	-16	-42	-3	-20	-2,4	24
24	Jul/16	15	28.26	27.86	27.39(-0.3)	27.08(-0.29)	26.88(-0.32)	26.7	-2	-6	51(-16)	-50	[-8]	[-17]	[-7]	-81	-28	DT	-0.4	HoldShort?	(-9)	-8	-14	-1	-20	-1.4,4	36
25	Jul/16	14	28.26	27.86	27.47(-0.34)	27.16(-0.23)	26.97(-0.5)	26.84	-1.8	-6	67(-5.7)	-50	[-9]	[-21]	[1]	-76	-12	DP	-0.3	OpenShort	(-7)	-13	10	-3	-20	-1.2,4	36

26	Jul/16	13	28.26	27.86	27.56(-0.39)	27.22(-0.2)	27.11(-0.36)	26.74	-2	-6	73(-1.4)	-50	[-10]	[-17]	[-18]	-88	2	DT	-0.7	HoldShort	(-11)	-10	-29	-8	-20	-1.5,0	36
27	Jul/16	12	28.26	27.86	27.67(-0.29)	27.27(-0.1)	27.21(-0.04)	27.04	-1.6	-6	74(-2.6)	-50	[-8]	[-7]	[-7]	-78	53	DT	-0.3	HoldShort	(-8)	-1	-5	-8	-20	-1.1,0	36
28	Jul/16	11	28.26	27.86	27.75(-0.3)	27.3(-0.11)	27.22(-0.18)	27.09	-1.5	-6	77(1.6)	-50	[-8]	[-11]	[-3]	-66	16	DT	-0.2	OpenShort	(-8)	-5	-3	3	-20	-1.1,12	36
29	Jul/16	10	28.26	27.86	27.83(-0.23)	27.33(-0.17)	27.27(-0.28)	27.12	-1.5	-6	75(3.1)	-50	[-6]	[-13]	[-14]	-65	-96	DT	-0.3	OpenShort	(-8)	-7	-39	6	-18	-1.2,15	36
30	Jul/16	9	28.26	27.86	27.89(-0.09)	27.38(-0.14)	27.35(0.05)	27.53	-0.9	-6	72(0.4)	-5	[-2]	[-3]	[17]	-53	-27	RG	0.3	Wait?	(-4)	1	27	7	20	-0.7,15	36

31	Jul/15	15	28.39	28.14	27.92(-0.15)	27.42(-0.29)	27.35(-0)	27.25	-1.6	-4	71(-4.8)	-15	[-4]	[-6]	[5]	-75	-87	DP	-0.2	OpenShort?	(-4)	-0	14	-2	11	-1.2,5	51
32	Jul/15	14	28.39	28.14	27.96(-0.22)	27.5(-0.41)	27.34(-0.13)	27.11	-1.8	-4	76(4.5)	-50	[-6]	[-11]	[-9]	-84	-109	DT	-0.4	OpenShort	(-6)	-3	-20	-2	-20	-1.6,6	51
33	Jul/15	13	28.39	28.14	28.02(-0.19)	27.61(-0.37)	27.38(-0.04)	27.32	-1.5	-4	72(3.8)	-35	[-5]	[-8]	[-5]	-74	-70	DT	-0.1	OpenShort	(-5)	-1	-19	9	4	-1.4,11	51
34	Jul/15	12	28.39	28.14	28.07(-0.11)	27.71(-0.28)	27.39(-0.05)	27.52	-1.2	-4	68(2)	-10	[-3]	[-7]	[5]	-70	-101	DP	0.3	OpenShort	(-4)	-1	4	13	15	-1.2,10	51
35	Jul/15	11	28.39	28.14	28.1(-0.15)	27.79(-0.41)	27.4(-0.35)	27.48	-1.3	-4	66(2.8)	-15	[-4]	[-17]	[10]	-78	-155	DP	0.2	OpenShort	(-3)	-9	20	12	19	-1.3,5	51

36	Jul/15	10	28.39	28.14	28.14(-0.2)	27.9(-0.57)	27.5(-0.58)	27.27	-1.6	-4	63(6.6)	-50	[-5]	[-25]	[-3]	-100	-253	BT	-0.5	OpenLong	(-6)	-15	-1	3	-20	-2,0	51
37	Jul/15	9	28.39	28.14	28.2(-0.16)	28.06(-0.51)	27.66(-0.68)	27.28	-1.6	-4	57(8.1)	-50	[-4]	[-27]	[-13]	-108	-342	DT	-1	HoldShort?	(-5)	-18	-10	-11	-20	-2.3,0	51
38	Jul/14	15	28.48	28.26	28.25(-0.16)	28.2(-0.49)	27.85(-0.66)	27.39	-1.6	-4	48(6.7)	-50	[-4]	[-27]	[-17]	-113	-308	DT	-1.4	HoldShort?	(-5)	-18	-19	-21	-20	-2.5,0	49
39	Jul/14	14	28.48	28.26	28.29(-0.14)	28.34(-0.25)	28.03(-0.5)	27.59	-1.3	-4	42(7.1)	-50	[-4]	[-19]	[-26]	-108	-235	DT	-1.6	HoldShort	(-4)	-13	-34	-26	-20	-2.5,5	49
40	Jul/14	13	28.48	28.26	28.33(-0.05)	28.41(-0.02)	28.17(-0.5)	27.95	-0.8	-4	35(1.9)	-45	[-1]	[-16]	[-18]	-75	-206	DT	-0.9	OpenShort	(-2)	-13	-13	-24	-20	-1.6,15	49

41	Jul/14	12	28.48	28.26	28.34(-0.03)	28.41(-0.05)	28.31(-0.52)	28.09	-0.6	-4	33(1.1)	-45	[-1]	[-16]	[-14]	-50	-193	DT	-1	OpenShort	(-1)	-14	-13	-22	-20	-1.1,28	49
42	Jul/14	11	28.48	28.26	28.35(-0.01)	28.42(-0.04)	28.46(-0.34)	28.23	-0.4	-4	32(0.1)	-35	[-0]	[-11]	[-10]	-30	-117	DT	-1.1	OpenShort	(0)	-9	-7	-34	-20	-0.6,35	49
43	Jul/14	10	28.48	28.26	28.35(-0)	28.43(-0.01)	28.56(-0.3)	28.31	-0.3	-4	32(-1.6)	-40	[-0]	[-10]	[-8]	-3	-86	DR	-1.2	OpenShort	(0)	-8	3	-35	-20	-0.2,52	49
44	Jul/14	9	28.48	28.26	28.35(0.04)	28.43(0.05)	28.65(-0.01)	28.28	-0.3	-4	33(-4.7)	-50	[1]	[-1]	[-20]	15	-66	DR	-1.7	OpenShort?	(1)	-0	-34	-28	-20	-0.3,72	49
45	Jul/13	15	28.58	28.46	28.34(0.17)	28.41(0.1)	28.65(0.46)	28.65	0.1	-2	38(-2.7)	10	[5]	[14]	[-3]	73	53	CR	0	HoldShort?	(3)	12	-15	-3	20	1.2,93	57

46	Jul/13	14	28.58	28.46	28.29(0.15)	28.38(0.17)	28.52(0.46)	28.82	0.4	-2	41(3.6)	25	[4]	[15]	[14]	102	152	UT	1.2	HoldLong	(5)	12	8	27	20	2.1,99	57
47	Jul/13	13	28.58	28.46	28.25(0.14)	28.33(0.15)	28.39(0.3)	28.73	0.2	-2	37(4.1)	10	[4]	[10]	[10]	98	105	RG	1.5	SmallShort	(5)	8	-3	40	20	2.1,95	57
48	Jul/13	12	28.58	28.46	28.21(0.12)	28.29(0.15)	28.3(0.28)	28.76	0.3	-2	33(5.3)	30	[3]	[9]	[26]	81	136	UT	2.2	OpenLong	(4)	7	41	27	20	2.7,63	57
49	Jul/13	11	28.58	28.46	28.18(0.08)	28.25(0.01)	28.22(0.16)	28.32	-0.4	-2	28(-3.2)	20	[2]	[4]	[14]	22	8	UT	0.6	OpenLong	(1)	4	33	7	20	0.8,52	57
50	Jul/13	10	28.58	28.46	28.16(0.06)	28.25(-0.08)	28.18(-0.23)	27.97	-1	-2	31(-2.6)	-15	[2]	[-8]	[-12]	-22	-188	DR	-1.1	OpenShort	(0)	-6	-19	-7	-20	-1,53	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI