IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $33.9900 One month high (close): $35.6700

IFRA Daily Change: -0.71% Daily StdDev 1.11% IFRA EMA_5_Trend: -0.17% 10Minute StdDev: $0.2044

Latest Price : $34.74(-0.71%)

Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9

Sample size 43 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.16%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	12	35.12	34.94	34.78(0.1)	34.98(-0.14)	34.83(-0.22)	34.69	-1.1	-5	106(-6.9)	5	[9]	[-24]	[-9]	-47	-166	DR	-0.3	OpenShort	(11)	-20	-6	-26	-20	-0.2,8	41
Daily Trend: % Up Forces: 34.78(hourly_sma_20 0.26%) Down Forces: Support Levels: Resistance Levels: 34.94(daily_ema_10 0.72%) 34.98(hourly_sma_10 0.84%) 35.12(daily_ema_20 1.24%)

2	Jul/22	11	35.12	34.94	34.75(0.11)	35.03(-0.04)	34.91(-0.22)	34.71	-1	-5	113(-3.7)	-20	[10]	[-20]	[-19]	-22	-155	DR	-0.4	OpenShort	(12)	-20	-30	-27	-20	-0.1,31	41
3	Jul/22	10	35.12	34.94	34.71(0.09)	35.04(-0.04)	34.99(-0.17)	34.81	-0.8	-5	117(-4.4)	-30	[8]	[-16]	[-14]	10	-85	DR	-0.4	OpenShort	(12)	-15	-24	-19	-20	0.2,55	41
4	Jul/22	9	35.12	34.94	34.68(0.12)	35.05(0.02)	35.05(-0.13)	34.89	-0.6	-5	121(-1.1)	-25	[11]	[-9]	[-22]	32	-73	DR	-0.3	OpenShort?	(12)	-12	-47	-13	-20	0.4,72	41
5	Jul/21	15	35.13	34.94	34.64(0.12)	35.04(0.04)	35.1(-0.1)	35.05	-0.2	-4	122(-1.7)	-5	[11]	[-5]	[-5]	58	-7	DR	-0.1	OpenShort?	(14)	-9	-9	-5	-11	0.8,88	47

6	Jul/21	14	35.13	34.94	34.6(0.04)	35.03(0.1)	35.13(-0.07)	35.08	-0.1	-4	124(1.3)	-30	[4]	[-1]	[-4]	66	90	DR	-0.1	OpenShort	(14)	-6	-9	-4	-6	1,91	47
7	Jul/21	13	35.13	34.94	34.59(0.03)	35(0.14)	35.15(0.14)	35.11	-0.1	-4	123(1.1)	-15	[3]	[19]	[-2]	70	155	CR	-0.1	HoldShort	(3)	13	-3	-5	-3	1.1,92	47
8	Jul/21	12	35.13	34.94	34.58(0.02)	34.95(0.29)	35.1(0.13)	35.12	-0	-4	121(0.1)	-15	[2]	[25]	[-2]	73	171	CR	0	HoldShort	(3)	12	0	-2	-17	1.1,95	47
9	Jul/21	11	35.13	34.94	34.57(-0.01)	34.85(0.37)	35.05(0.17)	35.12	-0	-4	121(-0.3)	-45	[-1]	[31]	[-12]	77	206	RG	0.1	Wait	(0)	15	-32	7	-20	1.2,97	47
10	Jul/21	10	35.13	34.94	34.57(0)	34.72(0.39)	34.99(0.2)	35.23	0.3	-4	122(2.1)	0	[0]	[35]	[8]	84	234	UR	0.5	SmallShort	(3)	18	14	10	20	1.4,99	47

11	Jul/21	9	35.13	34.94	34.57(0.01)	34.59(0.37)	34.92(0.24)	35.18	0.1	-4	120(-0.7)	10	[1]	[38]	[38]	80	224	RG	0.6	Wait?	(0)	22	98	13	20	1.3,97	47
12	Jul/20	15	35.15	34.96	34.57(-0.04)	34.46(0.24)	34.84(0.11)	34.85	-0.8	-5	120(-1.2)	-50	[-4]	[19]	[-0]	56	139	RG	0	Wait?	(-3)	10	-9	6	20	0.6,91	48
13	Jul/20	14	35.15	34.96	34.58(-0.03)	34.38(0.22)	34.8(0.45)	34.88	-0.7	-5	121(-0.4)	-10	[-3]	[49]	[14]	53	214	UR	0.2	SmallShort	(-6)	40	18	15	20	0.6,88	48
14	Jul/20	13	35.15	34.96	34.59(-0.01)	34.31(0.23)	34.64(0.55)	34.82	-0.8	-5	122(-1.5)	0	[-1]	[58]	[3]	42	198	UR	0.4	SmallShort	(-3)	49	-14	21	20	0.5,79	48
15	Jul/20	12	35.15	34.96	34.59(-0.03)	34.23(0.18)	34.45(0.58)	34.87	-0.7	-5	123(-1.9)	-10	[-3]	[58]	[23]	39	232	UR	0.9	SmallShort	(0)	52	30	37	20	0.6,74	48

16	Jul/20	11	35.15	34.96	34.6(-0.05)	34.17(-0.03)	34.25(0.48)	34.77	-1	-5	125(-1.5)	-10	[-5]	[40]	[26]	9	197	UR	1.1	SmallShort	(-3)	43	30	34	20	0.3,51	48
17	Jul/20	10	35.15	34.96	34.62(-0.04)	34.18(-0.08)	34.09(0.4)	34.67	-1.2	-5	127(-1.4)	10	[-4]	[30]	[70]	-21	131	UR	1.2	SmallShort	(-9)	36	172	26	20	0.1,27	48
18	Jul/20	9	35.15	34.96	34.63(-0.14)	34.21(-0.26)	33.95(-0.05)	34.1	-2.7	-5	128(3.7)	-20	[-13]	[-20]	[30]	-72	-39	DP	0.3	OpenShort?	(-12)	-5	76	8	20	-1.1,6	48
19	Jul/19	15	35.17	34.99	34.68(-0.14)	34.3(-0.37)	33.97(-0.11)	33.85	-3.5	-7	124(5.7)	-50	[-13]	[-33]	[-2]	-93	-142	DT	-0.2	OpenShort?	(-18)	-10	-6	4	-6	-1.7,0	37
20	Jul/19	14	35.17	34.99	34.73(-0.15)	34.43(-0.36)	34.01(-0.21)	33.87	-3.4	-7	119(10.8)	-50	[-14]	[-43]	[-10]	-98	-162	DT	-0.3	OpenShort	(-14)	-19	-22	2	-20	-1.9,0	37

21	Jul/19	13	35.17	34.99	34.78(-0.16)	34.55(-0.34)	34.08(-0.56)	33.94	-3.2	-7	108(12)	-50	[-15]	[-75]	[-10]	-97	-223	DT	-0.3	OpenShort	(-18)	-52	-22	10	-20	-2,3	37
22	Jul/19	12	35.17	34.99	34.84(-0.14)	34.67(-0.34)	34.27(-0.55)	34.01	-3.1	-7	96(13.1)	-50	[-13]	[-74]	[-20]	-105	-237	DT	-0.7	HoldShort	(-14)	-51	-48	10	-20	-2.3,3	37
23	Jul/19	11	35.17	34.99	34.89(-0.11)	34.79(-0.24)	34.46(-0.49)	34.17	-2.6	-7	83(11.9)	-50	[-10]	[-63]	[3]	-105	-222	BT	-0.9	OpenLong	(-14)	-45	36	-18	-20	-2.3,3	37
24	Jul/19	10	35.17	34.99	34.93(-0.13)	34.87(-0.26)	34.63(-0.62)	34.05	-2.9	-7	71(21.8)	-50	[-12]	[-76]	[-34]	-128	-273	DT	-2.2	HoldShort	(-14)	-57	-57	-35	-20	-3.3,5	37
25	Jul/19	9	35.17	34.99	34.98(-0.11)	34.96(-0.22)	34.84(-0.53)	34.24	-2.4	-7	49(22.4)	-50	[-10]	[-66]	[-79]	-135	-230	DT	-3.2	HoldShort?	(-9)	-49	-192	-49	-20	-4,15	37

26	Jul/16	15	35.21	35.14	35.02(-0.05)	35.04(-0.05)	35.03(-0.1)	34.89	-1.1	-4	27(-6.4)	-50	[-5]	[-15]	[-13]	-52	-18	DT	-1.4	OpenShort?	(-6)	-9	-18	-29	-20	-1.3,31	40
27	Jul/16	14	35.21	35.14	35.04(-0.02)	35.04(-0)	35.06(-0.17)	34.95	-0.9	-4	33(-3)	-50	[-2]	[-19]	[-12]	-22	-51	DT	-1.1	OpenShort	(-3)	-16	-21	-22	-17	-0.9,51	40
28	Jul/16	13	35.21	35.14	35.05(-0.03)	35.06(0.01)	35.12(0.02)	35.02	-0.6	-4	36(-2.8)	-50	[-3]	[-0]	[-11]	11	23	DT	-0.9	OpenShort	(-3)	2	-29	-2	-14	-0.3,68	40
29	Jul/16	12	35.21	35.14	35.06(-0.02)	35.06(0.09)	35.11(0.1)	35.12	-0.3	-4	39(-2.7)	-35	[-2]	[11]	[-3]	36	62	RG	0.1	Wait	(-3)	10	-9	3	-6	0.5,73	40
30	Jul/16	11	35.21	35.14	35.07(-0.01)	35.03(0.05)	35.08(0.09)	35.15	-0.2	-4	42(-1.5)	-10	[-1]	[9]	[12]	43	51	UR	0.6	SmallShort	(0)	9	18	25	20	0.6,78	40

31	Jul/16	10	35.21	35.14	35.08(-0.01)	35.01(0.01)	35.05(0.01)	35.09	-0.4	-4	43(-2.2)	-40	[-1]	[-1]	[-9]	17	13	DT	0.3	OpenShort	(-3)	1	-38	18	3	0.1,64	40
32	Jul/16	9	35.21	35.14	35.08(-0.02)	35.01(0.07)	35.05(0.13)	35.22	0	-4	45(-6)	10	[-2]	[13]	[27]	28	88	UR	1.3	SmallShort?	(-3)	13	65	17	20	1,53	40
33	Jul/15	15	35.25	35.22	35.09(-0.05)	34.99(0.01)	35.05(-0)	35	-0.8	-3	51(-9.1)	-15	[-5]	[-2]	[7]	-32	17	DP	0	OpenShort?	(-3)	0	24	-5	0	-0.6,33	44
34	Jul/15	14	35.25	35.22	35.11(-0.09)	34.99(-0)	35(0.05)	34.92	-1.1	-3	60(-5.2)	-50	[-9]	[1]	[-8]	-36	46	RG	-0.4	Wait	(-9)	5	-27	4	0	-1,39	44
35	Jul/15	13	35.25	35.22	35.14(-0.08)	34.99(-0.03)	34.98(0.01)	35.01	-0.8	-3	66(-3.9)	-50	[-8]	[-4]	[-6]	-23	38	DT	0.2	OpenShort	(-9)	1	-24	14	-3	-0.7,45	44

36	Jul/15	12	35.25	35.22	35.17(-0.06)	35(-0.06)	34.98(0.05)	35.09	-0.5	-3	70(-2.1)	-5	[-6]	[-1]	[17]	-17	48	RG	0.5	Wait	(-6)	5	27	26	20	-0.4,43	44
37	Jul/15	11	35.25	35.22	35.19(-0.07)	35.02(-0.04)	34.96(-0.02)	35	-0.8	-3	72(0.2)	-30	[-7]	[-7]	[3]	-49	10	DP	0.2	OpenShort	(-9)	-2	6	11	-6	-0.9,24	44
38	Jul/15	10	35.25	35.22	35.21(-0.07)	35.04(-0.07)	34.97(-0.01)	34.98	-0.9	-3	71(1.3)	-5	[-7]	[-7]	[16]	-66	-7	RG	0	Wait	(-9)	-1	44	5	9	-1.1,12	44
39	Jul/15	9	35.25	35.22	35.24(-0.07)	35.06(-0.14)	34.97(-0.09)	34.83	-1.4	-3	70(6.9)	-50	[-7]	[-18]	[-16]	-95	-76	DT	-0.7	OpenShort?	(-9)	-9	-44	-3	-14	-1.9,3	44
40	Jul/14	15	35.3	35.25	35.26(-0.05)	35.11(-0.08)	35(-0.08)	34.98	-0.9	-5	63(11.3)	-45	[-5]	[-14]	[-3]	-82	-52	DT	-0.1	OpenShort?	(-6)	-8	-9	5	-9	-1.5,6	51

41	Jul/14	14	35.3	35.25	35.28(-0.05)	35.14(-0.06)	35.03(-0.14)	35.01	-0.8	-5	52(2.8)	-50	[-5]	[-19]	[-3]	-80	-66	DT	-0.1	OpenShort	(-3)	-14	-6	8	-20	-1.5,8	51
42	Jul/14	13	35.3	35.25	35.3(-0.04)	35.16(-0.08)	35.08(-0.07)	35.03	-0.8	-5	49(3.2)	-30	[-4]	[-13]	[2]	-85	-60	DP	-0.3	OpenShort	(-6)	-7	6	2	-6	-1.6,5	51
43	Jul/14	12	35.3	35.25	35.31(-0.06)	35.19(-0.12)	35.1(-0.16)	35.01	-0.8	-5	46(4.2)	-50	[-6]	[-24]	[0]	-96	-61	DT	-0.6	OpenShort	(-6)	-15	11	-13	-14	-1.9,2	51
44	Jul/14	11	35.3	35.25	35.33(-0.05)	35.23(-0.17)	35.16(-0.16)	34.97	-0.9	-5	42(6.7)	-50	[-5]	[-26]	[-15]	-104	-90	DT	-1.3	HoldShort	(-6)	-15	-41	-8	0	-2.5,9	51
45	Jul/14	10	35.3	35.25	35.35(-0.01)	35.29(-0.13)	35.22(-0.08)	35.11	-0.5	-5	35(3.2)	-50	[-1]	[-15]	[-19]	-91	-79	DT	-0.9	OpenShort	(-3)	-8	-46	-14	-14	-2,9	51

46	Jul/14	9	35.3	35.25	35.35(-0)	35.34(-0.06)	35.25(0.01)	35.27	-0.1	-5	32(-4.4)	5	[0]	[-3]	[11]	-56	-27	RG	0.2	Wait?	(0)	1	32	-3	9	-0.8,14	51
47	Jul/13	15	35.37	35.27	35.36(0.01)	35.36(-0.09)	35.25(-0.06)	35.16	-0.5	-5	36(-5)	-30	[1]	[-11]	[-15]	-81	-84	DR	-0.7	HoldShort?	(-3)	-6	-32	-14	-20	-1.6,9	50
48	Jul/13	14	35.37	35.27	35.36(0.09)	35.39(-0.05)	35.27(-0.1)	35.27	-0.2	-5	41(-8.7)	20	[9]	[-11]	[-4]	-49	-137	DR	0	OpenShort	(3)	-10	0	-16	-20	-0.5,14	50
49	Jul/13	13	35.37	35.27	35.33(0.08)	35.41(-0.03)	35.31(-0.16)	35.27	-0.2	-5	50(-3.9)	-5	[8]	[-16]	[-5]	-46	-131	DR	-0.2	OpenShort	(8)	-15	-3	-15	-20	-0.3,12	50
50	Jul/13	12	35.37	35.27	35.3(0.05)	35.42(0.02)	35.37(-0.15)	35.28	-0.2	-5	54(-1.5)	-10	[5]	[-13]	[-1]	-40	-91	DR	-0.4	OpenShort	(8)	-14	9	-13	-20	-0.1,13	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI