ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $23.3350 One month high (close): $25.5150

ALKS Daily Change: 0.15% Daily StdDev 1.63% ALKS EMA_5_Trend: 0.42% 10Minute StdDev: $0.1834

Latest Price : $24.16(0.15%)

Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.2) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.4)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	12	24.49	24.13	23.82(0.15)	24(0.03)	24.02(0.06)	24.07	-0.7	-7	41(-1.3)	15	[9]	[5]	[8]	57	-30	UT	0.2	OpenLong	(11)	4	21	-8	20	1,82	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 24(weak_hourly_sma_10 -0.29%) 23.82(weak_hourly_sma_20 -1.04%) Resistance Levels: 24.13(weak_daily_ema_10 0.25%)

2	Jul/22	11	24.49	24.13	23.78(0.12)	23.99(0.03)	24(-0.02)	23.99	-0.8	-7	42(-0.4)	-5	[7]	[-0]	[4]	51	-31	RG	-0	Wait	(11)	-1	24	-11	-20	0.8,81	41
3	Jul/22	10	24.49	24.13	23.75(0.09)	23.98(0.04)	24.01(-0.05)	23.9	-0.9	-7	43(-1.8)	-50	[6]	[-3]	[-19]	51	-39	DR	-0.4	OpenShort	(5)	-3	-48	-10	-17	0.5,88	41
4	Jul/22	9	24.49	24.13	23.73(0.16)	23.97(0.17)	24.02(0.07)	24.08	-0.6	-7	44(1.2)	0	[10]	[10]	[1]	80	13	RG	0.2	Wait?	(11)	4	5	-1	-4	1.2,100	41
5	Jul/21	15	24.49	24.24	23.69(0.12)	23.93(0.16)	24(0.09)	24.06	-0.7	-6	43(2.1)	0	[7]	[10]	[5]	83	66	RG	0.2	Wait?	(11)	6	18	-1	-8	1.3,100	47

6	Jul/21	14	24.49	24.24	23.66(0.07)	23.89(0.16)	24(-0)	23.99	-0.8	-6	41(1.6)	-35	[4]	[3]	[-2]	82	74	CR	0	OpenShort	(8)	-0	-3	-3	-8	1.3,99	47
7	Jul/21	13	24.49	24.24	23.64(0.06)	23.85(0.13)	23.98(0.09)	24	-0.8	-6	40(2)	-25	[4]	[8]	[3]	84	115	RG	0.1	Wait	(3)	6	5	-1	12	1.4,99	47
8	Jul/21	12	24.49	24.24	23.63(0.09)	23.82(0.14)	23.96(0.17)	23.98	-0.8	-6	38(1.8)	-15	[6]	[13]	[-0]	85	104	RG	0.1	Wait	(5)	10	-3	-5	17	1.5,97	47
9	Jul/21	11	24.49	24.24	23.61(0.06)	23.79(0.31)	23.92(0.28)	23.99	-0.8	-6	36(2.1)	-10	[4]	[25]	[5]	90	171	RG	0.3	Wait	(5)	17	13	0	4	1.7,97	47
10	Jul/21	10	24.49	24.24	23.6(0.06)	23.72(0.3)	23.85(0.19)	23.94	-0.9	-6	34(2.1)	-30	[4]	[19]	[-4]	88	129	CR	0.4	OpenShort	(3)	12	-16	4	4	1.6,98	47

11	Jul/21	9	24.49	24.24	23.59(0.09)	23.65(0.32)	23.8(0.32)	24	-0.8	-6	32(2.6)	20	[6]	[28]	[16]	100	159	UT	1	HoldLong?	(3)	19	32	16	20	2,100	47
12	Jul/20	15	24.5	24.37	23.57(0.03)	23.57(0.21)	23.72(0.16)	23.88	-1	-6	29(1.5)	5	[2]	[13]	[14]	90	139	RG	0.9	SmallShort?	(5)	10	24	11	20	1.7,97	49
13	Jul/20	14	24.5	24.37	23.56(0.02)	23.52(0.13)	23.68(0.11)	23.79	-1.1	-6	27(0.8)	0	[1]	[8]	[17]	77	108	RG	0.6	Wait	(0)	7	35	14	20	1.3,94	49
14	Jul/20	13	24.5	24.37	23.55(0.03)	23.49(0.15)	23.65(0.3)	23.66	-1.3	-6	27(-0.5)	-10	[2]	[20]	[1]	51	94	RG	0.1	Wait	(0)	18	-11	8	20	0.7,83	49
15	Jul/20	12	24.5	24.37	23.54(0.06)	23.45(0.09)	23.58(0.37)	23.7	-1.3	-6	27(0.6)	25	[4]	[23]	[16]	57	101	UT	0.7	OpenLong	(3)	22	30	19	20	0.9,84	49

16	Jul/20	11	24.5	24.37	23.53(0.04)	23.43(-0.03)	23.49(0.27)	23.59	-1.4	-6	27(-1.3)	5	[2]	[13]	[4]	36	57	RG	0.6	Wait	(6)	16	-24	38	20	0.4,76	49
17	Jul/20	10	24.5	24.37	23.52(0.09)	23.44(0.04)	23.43(0.29)	23.68	-1.3	-6	28(0.4)	30	[6]	[17]	[13]	28	53	UT	1.4	OpenLong	(3)	18	8	35	20	0.9,55	49
18	Jul/20	9	24.5	24.37	23.5(0.06)	23.44(-0)	23.36(0.16)	23.65	-1.3	-6	27(0.2)	30	[4]	[7]	[42]	1	41	UT	1.7	OpenLong?	(6)	10	99	21	20	0.9,28	49
19	Jul/19	15	24.54	24.52	23.49(-0.06)	23.43(-0.19)	23.32(-0.04)	23.29	-2	-6	27(-5.4)	-50	[-4]	[-14]	[-0]	-78	-43	DT	-0.2	HoldShort?	(-3)	-2	8	-9	-17	-1.2,2	37
20	Jul/19	14	24.54	24.52	23.5(-0.19)	23.48(-0.19)	23.33(-0.16)	23.26	-2	-6	33(-6.4)	-50	[-12]	[-23]	[-2]	-78	44	DT	-0.3	HoldShort	(-6)	-10	0	-13	0	-1.2,2	37

21	Jul/19	13	24.54	24.52	23.54(-0.23)	23.52(-0.18)	23.37(-0.33)	23.26	-2	-6	39(-5.1)	-50	[-14]	[-34]	[-15]	-63	23	DT	-0.4	OpenShort	(-11)	-20	-27	-6	-20	-1.1,15	37
22	Jul/19	12	24.54	24.52	23.59(-0.21)	23.56(-0.19)	23.45(-0.22)	23.36	-1.9	-6	44(-3.9)	-50	[-13]	[-27]	[-11]	-52	51	DT	-0.3	OpenShort	(-13)	-14	-24	-6	-20	-0.8,18	37
23	Jul/19	11	24.54	24.52	23.64(-0.17)	23.61(-0.05)	23.5(-0.16)	23.45	-1.7	-6	48(-2.5)	-50	[-11]	[-19]	[8]	-40	46	DP	-0.2	OpenShort	(-11)	-10	36	-11	-20	-0.6,25	37
24	Jul/19	10	24.54	24.52	23.68(-0.19)	23.62(-0.05)	23.54(-0.35)	23.32	-1.9	-6	51(-1.3)	-50	[-12]	[-31]	[-19]	-46	-51	DT	-0.7	OpenShort	(-13)	-22	-35	-8	-20	-1.1,32	37
25	Jul/19	9	24.54	24.52	23.73(-0.15)	23.63(0.03)	23.62(-0.27)	23.45	-1.7	-6	52(-2.8)	-50	[-9]	[-23]	[-26]	-33	-40	DT	-0.5	OpenShort?	(-11)	-17	-59	-5	-20	-0.9,40	37

26	Jul/16	15	24.61	24.73	23.77(-0.13)	23.62(0.07)	23.68(0.01)	23.67	-1.7	-2	55(-12.7)	-45	[-8]	[-2]	[6]	-8	89	DP	-0	OpenShort?	(-8)	1	13	3	8	-0.3,50	48
27	Jul/16	14	24.61	24.73	23.8(-0.19)	23.6(0.13)	23.68(-0.12)	23.62	-1.8	-2	67(-6.1)	-50	[-12]	[-9]	[-5]	-21	75	DT	-0.2	OpenShort	(-11)	-8	-5	-1	-20	-0.5,42	48
28	Jul/16	13	24.61	24.73	23.85(-0.2)	23.57(0.11)	23.71(0.03)	23.64	-1.7	-2	73(-4.7)	-50	[-12]	[-1]	[-7]	-19	113	DT	-0.2	OpenShort	(-13)	2	-27	4	13	-0.5,44	48
29	Jul/16	12	24.61	24.73	23.9(-0.18)	23.54(0.03)	23.7(0.24)	23.74	-1.6	-2	78(-4.5)	-40	[-11]	[10]	[2]	-17	164	UR	0.1	SmallShort	(-13)	15	-3	5	20	-0.4,43	48
30	Jul/16	11	24.61	24.73	23.94(-0.2)	23.53(-0.14)	23.64(0.33)	23.75	-1.5	-2	83(-4)	-5	[-12]	[10]	[21]	-17	195	UR	0.2	SmallShort	(-11)	21	30	13	20	-0.4,43	48

31	Jul/16	10	24.61	24.73	23.99(-0.22)	23.56(-0.27)	23.56(0.13)	23.64	-1.7	-2	87(-1.4)	-50	[-14]	[-7]	[-4]	-32	97	DT	0.2	OpenShort	(-16)	8	-38	14	20	-0.7,36	48
32	Jul/16	9	24.61	24.73	24.04(-0.18)	23.62(-0.23)	23.53(0.44)	23.78	-1.5	-2	88(-5)	5	[-11]	[15]	[26]	-33	173	UR	0.5	SmallShort?	(-13)	27	46	18	20	-0.5,30	48
33	Jul/15	15	24.66	24.85	24.08(-0.29)	23.68(-0.26)	23.43(0.2)	23.61	-2	-1	93(-9)	-5	[-18]	[-3]	[20]	-57	131	RG	0.3	Wait?	(-13)	12	49	10	20	-0.9,16	43
34	Jul/15	14	24.66	24.85	24.15(-0.3)	23.74(-0.33)	23.38(-0.18)	23.43	-2.4	-1	102(1.8)	-50	[-19]	[-29]	[7]	-74	-52	DP	0.1	OpenShort	(-21)	-11	19	11	-9	-1.4,11	43
35	Jul/15	13	24.66	24.85	24.22(-0.32)	23.82(-0.37)	23.42(-0.62)	23.36	-2.5	-1	100(5)	-50	[-20]	[-57]	[-15]	-86	-198	DT	-0.1	OpenShort	(-21)	-39	-32	9	-20	-1.7,7	43

36	Jul/15	12	24.66	24.85	24.3(-0.27)	23.91(-0.36)	23.57(-0.62)	23.48	-2.3	-1	95(2.9)	-50	[-17]	[-56]	[17]	-88	-227	DP	-0.2	OpenShort	(-19)	-39	57	8	-20	-1.7,5	43
37	Jul/15	11	24.66	24.85	24.37(-0.35)	24(-0.51)	23.72(-0.85)	23.27	-2.7	-1	92(9.3)	-50	[-22]	[-77]	[-20]	-108	-317	DT	-0.9	HoldShort	(-21)	-53	-32	-8	-20	-2.3,0	43
38	Jul/15	10	24.66	24.85	24.45(-0.37)	24.12(-0.54)	23.92(-0.74)	23.39	-2.4	-1	83(11.1)	-50	[-23]	[-71]	[-31]	-113	-249	DT	-1.2	HoldShort	(-24)	-46	-62	-14	-20	-2.5,0	43
39	Jul/15	9	24.66	24.85	24.54(-0.31)	24.25(-0.42)	24.1(-0.47)	23.62	-2	-1	72(7.6)	-50	[-19]	[-50]	[-49]	-111	-182	DT	-1.3	HoldShort?	(-21)	-29	-119	-12	-20	-2.5,2	43
40	Jul/14	15	24.74	24.96	24.62(-0.21)	24.35(-0.26)	24.21(-0.17)	24.07	-1.4	1	64(-9.6)	-50	[-13]	[-23]	[-17]	-84	-57	DT	-0.4	HoldShort?	(-13)	-11	-45	-1	-20	-1.6,6	51

41	Jul/14	14	24.74	24.96	24.67(-0.25)	24.41(-0.2)	24.25(-0.11)	24.24	-1.1	1	74(-4.6)	-50	[-15]	[-18]	[-5]	-72	43	DT	-0	OpenShort	(-15)	-7	-13	7	-20	-1.2,8	51
42	Jul/14	13	24.74	24.96	24.73(-0.25)	24.46(-0.13)	24.28(-0.18)	24.29	-1	1	79(-2.7)	-40	[-15]	[-20]	[3]	-74	18	DP	0	OpenShort	(-13)	-11	8	7	-12	-1.2,6	51
43	Jul/14	12	24.74	24.96	24.79(-0.25)	24.49(-0.28)	24.32(-0.33)	24.26	-1	1	81(-1.1)	-45	[-15]	[-34]	[5]	-82	-48	DP	-0.2	OpenShort	(-18)	-20	16	3	-8	-1.4,3	51
44	Jul/14	11	24.74	24.96	24.85(-0.27)	24.56(-0.26)	24.4(-0.37)	24.2	-1.1	1	82(1.6)	-50	[-17]	[-36]	[-9]	-93	-89	DT	-0.5	OpenShort	(-18)	-23	-13	-3	-20	-1.7,0	51
45	Jul/14	10	24.74	24.96	24.92(-0.25)	24.63(-0.23)	24.49(-0.35)	24.25	-1	1	81(2.7)	-50	[-15]	[-34]	[-15]	-95	-115	DT	-0.6	OpenShort	(-15)	-22	-31	-5	-20	-1.8,0	51

46	Jul/14	9	24.74	24.96	24.98(-0.24)	24.69(-0.18)	24.58(-0.26)	24.37	-0.8	1	78(2.1)	-50	[-15]	[-26]	[-19]	-92	-72	DT	-0.6	OpenShort?	(-15)	-16	-44	-5	-20	-1.7,1	51
47	Jul/13	15	24.78	25.01	25.04(-0.21)	24.73(-0.23)	24.64(-0.08)	24.54	-0.5	3	76(-2.1)	-50	[-13]	[-16]	[-11]	-83	-16	DT	-0.3	HoldShort?	(-15)	-5	-29	-0	-20	-1.4,2	56
48	Jul/13	14	24.78	25.01	25.09(-0.16)	24.79(-0.17)	24.66(-0.23)	24.65	-0.3	3	78(2.3)	-40	[-10]	[-22]	[-4]	-79	-79	DT	-0	OpenShort	(-13)	-14	0	-26	4	-1.3,4	56
49	Jul/13	13	24.78	25.01	25.13(-0.16)	24.83(-0.19)	24.72(-0.16)	24.65	-0.3	3	76(2.9)	-45	[-10]	[-19]	[-8]	-78	-74	DT	-0.2	OpenShort	(-10)	-10	-8	-26	-16	-1.4,7	56
50	Jul/13	12	24.78	25.01	25.17(-0.15)	24.88(-0.21)	24.76(-0.14)	24.68	-0.2	3	73(3.7)	-40	[-9]	[-18]	[-7]	-82	-77	DT	-0.2	OpenShort	(-10)	-9	-8	-27	0	-1.5,6	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI