GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $36.3300 One month high (close): $46.3050

GRPN Daily Change: -3% Daily StdDev 3.04% GRPN EMA_5_Trend: -0.86% 10Minute StdDev: $0.7753

Latest Price : $38.14(-3%)

Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($1) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	14	41.28	39.23	38.67(0.26)	38.73(-0.36)	38.16(-0.36)	38.25	-1.1	-17	34(-3.3)	-20	[9]	[-18]	[-2]	-51	-445	DR	0.1	OpenShort	(7)	-12	0	-9	-11	-0.4,9	29
Daily Trend: % Up Forces: 38.67(hourly_sma_20 1.1%) Down Forces: Support Levels: Resistance Levels: 38.73(hourly_sma_10 1.25%) 39.23(daily_ema_10 2.56%) 41.28(daily_ema_20 7.92%)

2	Jul/22	13	41.28	39.23	38.57(0.22)	38.87(-0.43)	38.3(-0.5)	38.25	-1.1	-17	37(-2.2)	-25	[7]	[-24]	[4]	-54	-407	RG	-0	Wait	(9)	-16	25	-18	-13	-0.3,4	29
3	Jul/22	12	41.28	39.23	38.49(0.17)	39.04(-0.39)	38.49(-0.63)	37.98	-1.2	-17	39(-1.7)	-50	[6]	[-28]	[-16]	-51	-442	DR	-0.5	OpenShort	(7)	-21	-6	-29	-20	-0.5,12	29
4	Jul/22	11	41.28	39.23	38.42(0.15)	39.19(-0.27)	38.74(-0.72)	38.05	-1.1	-17	41(-0.9)	-50	[5]	[-29]	[-22]	-23	-412	DR	-0.6	OpenShort	(6)	-24	-18	-25	-20	-0.3,35	29
5	Jul/22	10	41.28	39.23	38.36(0.13)	39.3(-0.16)	39.02(-0.71)	38.25	-1.1	-17	42(-2.1)	-50	[4]	[-27]	[-36]	1	-325	DR	-0.7	OpenShort	(6)	-23	-63	-19	-20	-0.1,53	29

6	Jul/22	9	41.28	39.23	38.31(0.32)	39.36(0.12)	39.3(-0.36)	38.96	-0.8	-17	44(-1.5)	-50	[11]	[-9]	[-18]	37	-220	DR	-0.3	OpenShort?	(8)	-12	-23	-11	-20	0.5,74	29
7	Jul/21	15	41.67	39.39	38.19(0.36)	39.31(0.2)	39.44(-0.37)	39.22	-0.9	-17	45(1.7)	-25	[12]	[-7]	[-5]	52	-161	DR	-0.2	OpenShort?	(13)	-12	2	-10	-20	0.8,82	37
8	Jul/21	14	41.67	39.39	38.05(0.2)	39.23(0.28)	39.59(-0.15)	39.2	-0.9	-17	44(0.8)	-50	[7]	[-0]	[-16]	59	72	DR	-0.3	OpenShort	(14)	-5	-25	-10	-20	0.9,86	37
9	Jul/21	13	41.67	39.39	37.97(0.26)	39.12(0.55)	39.65(0.2)	39.48	-0.8	-17	43(1.7)	-20	[9]	[16]	[-10]	71	198	CR	-0.1	HoldShort	(9)	7	-14	-10	-20	1.2,91	37
10	Jul/21	12	41.67	39.39	37.87(0.21)	38.91(0.76)	39.57(0.36)	39.64	-0.7	-17	41(1.5)	-20	[7]	[25]	[-3]	83	354	CR	0.1	OpenShort	(10)	12	-3	-3	-20	1.5,95	37

11	Jul/21	11	41.67	39.39	37.79(0.1)	38.62(0.91)	39.43(0.62)	39.67	-0.7	-17	40(1.4)	-40	[3]	[35]	[-7]	88	552	CR	0.2	OpenShort	(8)	21	-24	2	2	1.6,98	37
12	Jul/21	10	41.67	39.39	37.75(0.11)	38.27(0.89)	39.19(0.8)	39.94	-0.6	-17	38(2.2)	-5	[4]	[41]	[23]	100	667	RG	0.7	Wait	(5)	27	38	9	20	2,100	37
13	Jul/21	9	41.67	39.39	37.71(0.06)	37.93(0.73)	38.88(0.74)	39.51	-0.8	-17	36(-1.4)	-15	[2]	[36]	[25]	93	599	RG	0.6	Wait?	(3)	25	37	15	20	1.7,100	37
14	Jul/20	15	41.97	39.47	37.69(-0.11)	37.66(0.61)	38.59(0.9)	39.09	-1	-19	38(-1.2)	-30	[-4]	[36]	[18]	83	691	UR	0.5	SmallShort?	(0)	30	13	17	20	1.3,100	31
15	Jul/20	14	41.97	39.47	37.73(-0.12)	37.43(0.47)	38.24(1.16)	38.94	-1	-19	39(-1.7)	-35	[-4]	[42]	[34]	72	713	UR	0.6	SmallShort	(-6)	38	43	27	20	1.1,94	31

16	Jul/20	13	41.97	39.47	37.77(-0.18)	37.26(0.53)	37.8(1.18)	38.46	-1.2	-19	40(-2.4)	-40	[-6]	[43]	[16]	47	631	UR	0.6	SmallShort	(-7)	39	5	31	20	0.6,82	31
17	Jul/20	12	41.97	39.47	37.84(-0.19)	37.06(0.51)	37.36(1.01)	38.41	-1.2	-19	43(-2.8)	-45	[-6]	[37]	[26]	31	572	UR	0.8	SmallShort	(-7)	33	30	33	20	0.5,68	31
18	Jul/20	11	41.97	39.47	37.91(-0.27)	36.87(0.12)	36.99(0.74)	38.08	-1.3	-19	46(-2.9)	-45	[-9]	[21]	[44]	-8	473	UR	0.8	SmallShort	(-8)	24	69	25	20	0.1,40	31
19	Jul/20	10	41.97	39.47	38.01(-0.39)	36.82(-0.05)	36.72(0.28)	37.34	-1.6	-19	49(-2.9)	-45	[-13]	[2]	[29]	-46	259	UR	0.4	SmallShort	(-14)	9	57	11	20	-0.5,17	31
20	Jul/20	9	41.97	39.47	38.16(-0.51)	36.84(-0.33)	36.62(-0.24)	36.73	-1.8	-19	51(-0.3)	-50	[-17]	[-21]	[19]	-69	58	DP	0.1	OpenShort?	(-16)	-8	47	1	20	-1,6	31

21	Jul/19	15	42.25	39.83	38.35(-0.52)	36.96(-0.72)	36.71(-0.16)	36.24	-2.1	-22	52(-0.1)	-50	[-17]	[-27]	[-8]	-82	-90	DT	-0.3	HoldShort?	(-22)	-5	-27	-1	19	-1.4,3	21
22	Jul/19	14	42.25	39.83	38.55(-0.51)	37.23(-0.67)	36.77(0.03)	36.53	-2	-22	52(0.8)	-50	[-17]	[-20]	[-6]	-79	-14	DT	-0.2	HoldShort	(-17)	1	-21	-0	6	-1.4,6	21
23	Jul/19	13	42.25	39.83	38.75(-0.49)	37.48(-0.63)	36.76(-0.47)	36.75	-1.9	-22	51(0.9)	-50	[-17]	[-36]	[-2]	-73	-156	DT	-0	OpenShort	(-17)	-16	-9	9	-6	-1.4,12	21
24	Jul/19	12	42.25	39.83	38.94(-0.5)	37.72(-0.82)	36.93(-0.34)	36.85	-1.9	-22	50(1.7)	-50	[-17]	[-35]	[-7]	-78	-136	DT	-0.1	OpenShort	(-18)	-11	-30	11	19	-1.5,10	21
25	Jul/19	11	42.25	39.83	39.14(-0.43)	38.03(-0.68)	37.06(-0.43)	37.17	-1.8	-22	48(1.7)	-50	[-15]	[-35]	[19]	-78	-185	DP	0.1	OpenShort	(-17)	-15	59	7	-20	-1.4,7	21

26	Jul/19	10	42.25	39.83	39.31(-0.5)	38.29(-0.83)	37.22(-1.24)	36.55	-2	-22	47(3.8)	-50	[-17]	[-65]	[-8]	-101	-515	DT	-0.5	HoldShort	(-18)	-42	7	4	-20	-2.1,2	21
27	Jul/19	9	42.25	39.83	39.51(-0.58)	38.61(-0.87)	37.69(-1.35)	36.48	-2	-22	43(5.7)	-50	[-20]	[-70]	[-52]	-112	-536	DT	-1	HoldShort?	(-19)	-46	-104	1	-20	-2.5,1	21
28	Jul/16	15	42.62	40.55	39.74(-0.46)	38.95(-0.64)	38.2(-0.79)	37.61	-2	-19	37(-1.2)	-50	[-16]	[-46]	[-4]	-99	-283	DT	-0.6	HoldShort?	(-16)	-27	13	0	-20	-2,1	21
29	Jul/16	14	42.62	40.55	39.92(-0.43)	39.2(-0.71)	38.51(-1.28)	37.47	-2.1	-19	38(6.2)	-50	[-15]	[-64]	[-30]	-113	-503	DT	-1.1	HoldShort	(-17)	-44	-46	-5	-20	-2.5,0	21
30	Jul/16	13	42.62	40.55	40.09(-0.38)	39.48(-0.67)	39.01(-0.9)	37.98	-1.9	-19	32(5.7)	-50	[-13]	[-50]	[-38]	-115	-377	DT	-1.3	HoldShort	(-13)	-31	-81	-3	-20	-2.6,0	21

31	Jul/16	12	42.62	40.55	40.24(-0.26)	39.74(-0.33)	39.37(-0.42)	38.89	-1.5	-19	27(2.1)	-50	[-9]	[-27]	[-13]	-100	-190	DT	-0.7	HoldShort	(-10)	-14	-16	-9	-20	-2,0	21
32	Jul/16	11	42.62	40.55	40.34(-0.27)	39.87(-0.36)	39.54(-0.39)	39.07	-1.4	-19	24(2.4)	-50	[-9]	[-27]	[-7]	-98	-140	DT	-0.8	OpenShort	(-8)	-13	-3	-1	-20	-2.1,5	21
33	Jul/16	10	42.62	40.55	40.45(-0.23)	40.01(-0.38)	39.69(-0.51)	39.11	-1.4	-19	22(3.3)	-50	[-8]	[-31]	[-32]	-105	-229	DT	-1.1	HoldShort	(-9)	-17	-75	0	-20	-2.4,5	21
34	Jul/16	9	42.62	40.55	40.54(-0.14)	40.16(-0.2)	39.89(-0.16)	39.98	-1.1	-19	19(0.8)	-50	[-5]	[-15]	[8]	-74	-39	DP	0.2	OpenShort?	(-5)	-5	18	10	8	-1.2,6	21
35	Jul/15	15	42.94	41.21	40.6(-0.1)	40.24(-0.21)	39.95(-0.43)	39.77	-1.4	-14	18(-0.4)	-50	[-3]	[-22]	[-3]	-95	-209	DT	-0.4	HoldShort?	(-5)	-15	2	-5	-20	-1.8,0	24

36	Jul/15	14	42.94	41.21	40.64(-0.12)	40.32(-0.21)	40.12(-0.22)	39.75	-1.4	-14	18(2.2)	-50	[-4]	[-15]	[-9]	-105	-156	DT	-0.9	HoldShort	(-4)	-8	-10	-11	-20	-2.2,0	24
37	Jul/15	13	42.94	41.21	40.69(-0.07)	40.41(-0.31)	40.21(-0.3)	39.86	-1.4	-14	16(1.9)	-50	[-2]	[-19]	[-13]	-105	-206	DT	-1	HoldShort	(-4)	-10	-21	-20	-20	-2.3,3	24
38	Jul/15	12	42.94	41.21	40.72(-0.03)	40.53(-0.29)	40.33(-0.25)	40.11	-1.3	-14	14(1)	-50	[-1]	[-17]	[-5]	-81	-185	DT	-0.7	HoldShort	(-2)	-9	-15	5	-15	-1.9,17	24
39	Jul/15	11	42.94	41.21	40.73(-0.03)	40.65(-0.13)	40.43(-0.23)	40.28	-1.2	-14	13(0.7)	-50	[-1]	[-13]	[-13]	-71	-139	DT	-0.5	OpenShort	(-1)	-8	-30	-3	-20	-1.5,17	24
40	Jul/15	10	42.94	41.21	40.73(-0)	40.7(-0.1)	40.52(-0.01)	40.63	-1	-14	13(-0.2)	-30	[-0]	[-5]	[14]	-46	-33	DP	0.4	OpenShort	(1)	-0	40	-0	5	-0.4,14	24

41	Jul/15	9	42.94	41.21	40.74(-0.11)	40.74(-0.19)	40.52(-0.2)	40.17	-1.2	-14	13(1.4)	-50	[-4]	[-14]	[-18]	-96	-79	DT	-1.2	OpenShort?	(-2)	-7	-27	-23	-20	-2,4	24
42	Jul/14	15	43.15	41.55	40.78(-0.04)	40.82(-0.16)	40.6(-0.33)	40.48	-1.3	-13	11(-0.6)	-50	[-1]	[-18]	[-8]	-62	-113	DT	-0.5	OpenShort?	(-2)	-11	-10	-14	-20	-1.2,18	27
43	Jul/14	14	43.15	41.55	40.78(-0)	40.88(-0.12)	40.74(-0.31)	40.6	-1.2	-13	12(-0.3)	-50	[-0]	[-16]	[-9]	-45	-128	DR	-0.6	OpenShort	(-1)	-11	-13	-16	-20	-0.8,25	27
44	Jul/14	13	43.15	41.55	40.79(0.03)	40.93(-0.05)	40.87(-0.03)	40.75	-1.1	-13	12(-0.3)	-50	[1]	[-5]	[-2]	-27	-48	DR	-0.5	OpenShort	(2)	-1	11	-30	-5	-0.2,28	27
45	Jul/14	12	43.15	41.55	40.78(0.02)	40.95(-0.02)	40.88(-0.2)	40.62	-1.2	-13	13(-1.7)	-50	[1]	[-10]	[-8]	-19	-109	DR	-1	OpenShort	(0)	-7	4	-31	-20	-0.6,46	27

46	Jul/14	11	43.15	41.55	40.77(0.06)	40.96(-0.02)	40.96(-0.17)	40.57	-1.2	-13	14(-1.7)	-50	[2]	[-9]	[-23]	3	-154	DR	-1.3	OpenShort	(1)	-6	-48	-11	-20	-0.7,70	27
47	Jul/14	10	43.15	41.55	40.75(0.15)	40.97(0.16)	40.96(-0)	41.14	-1	-13	16(0.3)	-40	[5]	[1]	[-4]	62	-47	CR	0.3	HoldShort	(4)	-0	-10	1	-12	1.2,82	27
48	Jul/14	9	43.15	41.55	40.69(0.11)	40.9(0.21)	41.03(0.1)	41.26	-0.9	-13	16(0.5)	-10	[4]	[5]	[18]	73	53	RG	0.7	Wait?	(6)	3	36	24	20	1.7,80	27
49	Jul/13	15	43.31	42	40.65(0.1)	40.82(0.1)	40.99(-0.07)	40.84	-1.2	-11	15(-4.2)	-45	[3]	[-3]	[-4]	36	-66	DR	-0.5	OpenShort?	(2)	-2	-13	12	-17	0.6,71	31
50	Jul/13	14	43.31	42	40.61(0.17)	40.78(0.09)	41.02(0.15)	41	-1.2	-11	19(-3.2)	-15	[6]	[5]	[7]	59	-30	RG	-0.1	Wait	(4)	5	7	20	20	1,84	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI