FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $15.1600 One month high (close): $20.0700

FSR Daily Change: -1.77% Daily StdDev 4.3% FSR EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $16.1(-1.77%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	9	17.18	16	15.84(0.56)	16.27(0.45)	16.35(0.13)	16.43	-0.5	-16	35(-1.1)	5	[13]	[10]	[2]	71	-235	RG	0.2	Wait?	(8)	3	14	-3	-20	1.1,93	29
Daily Trend: % Up Forces: Down Forces: 16(daily_ema_10 -2.62%) Support Levels: 16.27(weak_hourly_sma_10 -0.97%) 15.84(weak_hourly_sma_20 -3.59%) Resistance Levels: 17.18(daily_ema_20 4.56%)

2	Jul/21	15	17.33	16.08	15.75(0.47)	16.2(0.34)	16.33(-0.13)	16.32	-0.7	-14	36(1.5)	-10	[11]	[3]	[-2]	69	-215	CR	-0	HoldShort?	(12)	-3	5	-5	-20	1.1,91	26
3	Jul/21	14	17.33	16.08	15.68(0.37)	16.15(0.36)	16.35(-0.13)	16.28	-0.7	-14	35(0.9)	-20	[8]	[3]	[-5]	71	-63	CR	-0.1	HoldShort	(9)	-3	-11	-6	0	1.1,93	26
4	Jul/21	13	17.33	16.08	15.62(0.32)	16.09(0.61)	16.37(0.49)	16.37	-0.6	-14	34(1.7)	-10	[7]	[19]	[-2]	79	259	CR	0	OpenShort	(9)	11	1	-9	-6	1.4,94	26
5	Jul/21	12	17.33	16.08	15.57(0.31)	15.99(0.67)	16.29(0.67)	16.36	-0.6	-14	32(2.2)	5	[7]	[24]	[3]	85	353	RG	0.1	Wait	(7)	15	5	-10	20	1.6,95	26

6	Jul/21	11	17.33	16.08	15.52(0.29)	15.88(0.69)	16.18(0.72)	16.32	-0.7	-14	30(2.3)	-10	[7]	[25]	[-2]	90	397	CR	0.3	OpenShort	(7)	16	-14	-2	20	1.7,97	26
7	Jul/21	10	17.33	16.08	15.48(0.34)	15.77(0.69)	16.06(0.75)	16.43	-0.6	-14	28(3.7)	15	[8]	[26]	[14]	105	443	UT	0.9	HoldLong	(7)	17	6	6	20	2.2,100	26
8	Jul/21	9	17.33	16.08	15.43(0.29)	15.66(0.74)	15.94(0.8)	16.38	-0.6	-14	24(4.1)	10	[7]	[27]	[31]	115	522	RG	1.2	SmallShort?	(7)	18	53	10	20	2.6,100	26
9	Jul/20	15	17.4	16.12	15.39(0.15)	15.55(0.54)	15.81(0.74)	15.96	-0.9	-14	20(1.6)	-5	[3]	[21]	[13]	96	409	RG	0.5	Wait?	(3)	17	18	1	20	1.9,98	22
10	Jul/20	14	17.4	16.12	15.37(0.16)	15.47(0.42)	15.69(0.67)	15.82	-1	-14	18(1.2)	-15	[3]	[17]	[10]	88	295	RG	0.5	Wait	(3)	14	10	2	20	1.6,98	22

11	Jul/20	13	17.4	16.12	15.35(0.19)	15.4(0.62)	15.59(0.73)	15.74	-1.1	-14	17(0.9)	-25	[4]	[20]	[-0]	86	240	RG	0.6	Wait	(1)	15	-9	20	-6	1.5,98	22
12	Jul/20	12	17.4	16.12	15.32(0.19)	15.31(0.67)	15.48(0.62)	15.81	-1	-14	16(1.5)	-5	[4]	[18]	[15]	92	280	RG	1.4	SmallShort	(4)	13	8	27	20	2,92	22
13	Jul/20	11	17.4	16.12	15.29(0.08)	15.21(0.38)	15.38(0.68)	15.75	-1.1	-14	15(0.2)	-5	[2]	[16]	[33]	83	394	RG	1.7	SmallShort	(4)	14	50	29	20	2.1,80	22
14	Jul/20	10	17.4	16.12	15.28(-0.1)	15.15(0.02)	15.28(0.28)	15.37	-1.3	-14	14(-1.8)	-35	[-2]	[3]	[15]	27	227	UR	0.4	SmallShort	(0)	6	13	6	20	0.4,67	22
15	Jul/20	9	17.4	16.12	15.3(-0.16)	15.15(-0.06)	15.24(0.1)	15.27	-1.4	-14	16(-1.2)	-50	[-3]	[-1]	[10]	11	167	DP	0.1	OpenShort?	(-4)	2	9	8	20	-0.1,63	22

16	Jul/19	15	17.49	16.31	15.32(-0.21)	15.16(-0.13)	15.22(0.57)	15.2	-1.5	-15	17(-0.4)	-50	[-4]	[6]	[1]	-4	274	UR	-0.1	SmallShort?	(-4)	12	-19	11	20	-0.5,59	10
17	Jul/19	14	17.49	16.31	15.35(-0.07)	15.18(-0.08)	15.13(0.65)	15.34	-1.5	-15	18(-0.1)	-25	[-1]	[9]	[15]	8	221	UR	0.8	SmallShort	(-3)	13	17	19	20	-0,58	10
18	Jul/19	13	17.49	16.31	15.36(-0.09)	15.19(-0.24)	15.03(0.01)	15.21	-1.5	-15	18(0)	-45	[-2]	[-6]	[11]	-14	-6	DP	0.7	OpenShort	(-3)	0	5	34	20	-0.6,51	10
19	Jul/19	12	17.49	16.31	15.37(-0.15)	15.23(-0.25)	15.03(-0.17)	15.17	-1.6	-15	18(0.1)	-50	[-3]	[-10]	[7]	-37	-22	DP	0.5	OpenShort	(-1)	-4	-4	24	20	-0.8,33	10
20	Jul/19	11	17.49	16.31	15.39(-0.14)	15.27(-0.11)	15.06(-0.23)	15.2	-1.5	-15	18(0.1)	-40	[-3]	[-10]	[21]	-50	-36	DP	0.5	OpenShort	(-3)	-5	63	5	-13	-0.7,18	10

21	Jul/19	10	17.49	16.31	15.41(-0.28)	15.29(-0.31)	15.09(-0.9)	14.74	-1.9	-15	18(0.8)	-50	[-6]	[-26]	[-23]	-115	-376	DT	-1.3	CloseShort	(-7)	-18	-12	-23	-20	-2.6,0	10
22	Jul/19	9	17.49	16.31	15.45(-0.41)	15.34(-0.23)	15.23(-0.8)	14.83	-1.8	-15	17(-0.5)	-50	[-8]	[-24]	[-34]	-108	-188	DT	-1.6	CloseShort?	(-5)	-16	-48	-25	-20	-2.5,5	10
23	Jul/16	15	17.62	16.58	15.51(-0.37)	15.38(-0.15)	15.35(-0.48)	15.19	-1.8	-14	17(-5.1)	-50	[-8]	[-17]	[-8]	-65	41	DT	-0.6	OpenShort?	(-5)	-10	-16	-11	-13	-1.2,15	21
24	Jul/16	14	17.62	16.58	15.57(-0.34)	15.4(-0.29)	15.42(-0.4)	15.31	-1.7	-14	23(-3.4)	-50	[-7]	[-16]	[-4]	-45	66	DT	-0.4	OpenShort	(-7)	-8	-12	-6	6	-0.8,25	21
25	Jul/16	13	17.62	16.58	15.62(-0.38)	15.44(-0.31)	15.48(0.01)	15.4	-1.6	-14	26(-3.5)	-50	[-8]	[-8]	[0]	-32	239	DT	-0.2	OpenShort	(-8)	0	-1	-1	7	-0.6,33	21

26	Jul/16	12	17.62	16.58	15.68(-0.38)	15.49(-0.22)	15.48(0.21)	15.41	-1.6	-14	29(-3.1)	-50	[-8]	[-3]	[-0]	-31	258	DT	-0.2	OpenShort	(-7)	4	-7	4	13	-0.7,37	21
27	Jul/16	11	17.62	16.58	15.74(-0.39)	15.52(-0.05)	15.45(0.34)	15.46	-1.6	-14	33(-1.8)	-50	[-8]	[1]	[-2]	-26	287	RG	0	Wait	(-8)	7	-12	14	0	-0.6,39	21
28	Jul/16	10	17.62	16.58	15.8(-0.34)	15.53(0.05)	15.4(0.11)	15.55	-1.5	-14	34(-1.7)	-50	[-7]	[-2]	[1]	-29	204	DP	0.3	OpenShort	(-8)	2	-5	18	0	-0.5,34	21
29	Jul/16	9	17.62	16.58	15.85(-0.35)	15.52(0.02)	15.38(-0.18)	15.59	-1.5	-14	36(-2.2)	-50	[-7]	[-8]	[12]	-43	140	DP	0.4	OpenShort?	(-8)	-4	28	13	7	-0.5,20	21
30	Jul/15	15	17.79	16.89	15.91(-0.41)	15.52(-0.1)	15.41(-0.57)	15.38	-1.9	-12	38(-6)	-50	[-8]	[-18]	[4]	-69	-69	DP	-0.1	OpenShort?	(-8)	-12	17	-2	-13	-1,6	25

31	Jul/15	14	17.79	16.89	15.98(-0.53)	15.54(-0.18)	15.5(-0.65)	15.25	-2	-12	44(-0.6)	-50	[-11]	[-21]	[-8]	-82	-101	DT	-0.4	HoldShort	(-10)	-13	4	-11	-20	-1.3,1	25
32	Jul/15	13	17.79	16.89	16.07(-0.52)	15.57(-0.53)	15.6(-0.38)	15.22	-2	-12	45(0.7)	-50	[-10]	[-19]	[-17]	-81	-112	DT	-0.7	HoldShort	(-13)	-8	-33	-10	-20	-1.5,7	25
33	Jul/15	12	17.79	16.89	16.15(-0.48)	15.65(-0.51)	15.6(-0)	15.47	-1.8	-12	44(0.2)	-50	[-10]	[-11]	[-9]	-64	52	DT	-0.3	OpenShort	(-10)	-0	-32	1	19	-1.2,16	25
34	Jul/15	11	17.79	16.89	16.23(-0.37)	15.73(-0.46)	15.66(0.21)	15.72	-1.6	-12	44(0)	-50	[-7]	[-6]	[6]	-49	108	DP	0.1	OpenShort	(-8)	4	-14	13	20	-0.9,24	25
35	Jul/15	10	17.79	16.89	16.29(-0.31)	15.8(-0.45)	15.63(0.35)	15.83	-1.6	-12	44(0.4)	-50	[-6]	[-3]	[13]	-52	114	DP	0.4	OpenShort	(-8)	7	8	15	20	-0.8,18	25

36	Jul/15	9	17.79	16.89	16.34(-0.3)	15.87(-0.54)	15.57(0.22)	15.77	-1.6	-12	44(0.7)	-40	[-6]	[-6]	[21]	-66	-0	DP	0.4	OpenShort?	(-8)	4	34	12	20	-1,9	25
37	Jul/14	15	17.91	17.26	16.39(-0.38)	15.96(-0.71)	15.54(-0.68)	15.51	-2.1	-9	43(-1.3)	-50	[-8]	[-26]	[-1]	-89	-334	DT	-0.1	HoldShort?	(-8)	-14	4	8	-20	-1.6,1	22
38	Jul/14	14	17.91	17.26	16.45(-0.44)	16.07(-0.72)	15.65(-0.95)	15.48	-2.1	-9	44(3.8)	-50	[-9]	[-32]	[-11]	-98	-388	DT	-0.3	OpenShort	(-9)	-19	-9	10	-20	-1.9,0	22
39	Jul/14	13	17.91	17.26	16.52(-0.42)	16.19(-0.63)	15.8(-1.12)	15.55	-2.1	-9	40(4.5)	-50	[-8]	[-34]	[-12]	-103	-452	DT	-0.5	HoldShort	(-9)	-22	-3	5	-20	-2.1,0	22
40	Jul/14	12	17.91	17.26	16.59(-0.38)	16.29(-0.75)	15.98(-1.16)	15.57	-2	-9	36(5.3)	-50	[-8]	[-36]	[-12]	-113	-522	DT	-1	HoldShort	(-9)	-23	0	0	-20	-2.5,0	22

41	Jul/14	11	17.91	17.26	16.65(-0.46)	16.41(-0.92)	16.17(-1.26)	15.57	-2	-9	31(8.2)	-50	[-9]	[-40]	[-38]	-128	-507	DT	-1.7	HoldShort	(-9)	-25	-61	-9	-20	-3.1,0	22
42	Jul/14	10	17.91	17.26	16.73(-0.26)	16.56(-0.57)	16.38(-0.75)	16.05	-1.6	-9	22(4.1)	-50	[-5]	[-26]	[-18]	-118	-336	DT	-1.3	HoldShort	(-6)	-15	-25	-9	-20	-2.7,0	22
43	Jul/14	9	17.91	17.26	16.77(-0.23)	16.65(-0.45)	16.5(-0.43)	16.25	-1.4	-9	18(3.3)	-50	[-5]	[-18]	[-16]	-113	-187	DT	-1.2	HoldShort?	(-5)	-9	-25	-9	-20	-2.5,0	22
44	Jul/13	15	18.01	17.65	16.81(-0.12)	16.73(-0.27)	16.57(-0.22)	16.45	-1.5	-7	15(-0.3)	-50	[-2]	[-11]	[-7]	-102	-146	DT	-0.7	CloseShort?	(-4)	-4	-9	-9	-20	-2.1,1	45
45	Jul/13	14	18.01	17.65	16.83(-0.13)	16.78(-0.18)	16.61(-0.3)	16.52	-1.5	-7	15(1.1)	-50	[-3]	[-12]	[-10]	-92	-126	DT	-0.6	OpenShort	(-2)	-6	-11	2	-20	-2,8	45

46	Jul/13	13	18.01	17.65	16.85(-0.14)	16.81(-0.07)	16.66(-0.52)	16.61	-1.4	-7	14(0.1)	-50	[-3]	[-15]	[-7]	-85	-130	DT	-0.4	HoldShort	(-1)	-11	-10	-4	-20	-1.7,8	45
47	Jul/13	12	18.01	17.65	16.87(-0.14)	16.82(-0.07)	16.75(-0.34)	16.69	-1.3	-7	14(0.2)	-50	[-3]	[-12]	[-2]	-76	-56	DT	-0.4	HoldShort	(-2)	-7	12	-18	-20	-1.3,7	45
48	Jul/13	11	18.01	17.65	16.89(-0.17)	16.83(-0.17)	16.81(-0.41)	16.59	-1.4	-7	14(1.8)	-50	[-3]	[-14]	[-14]	-99	-111	DT	-1.6	OpenShort	(-4)	-8	-4	-33	-20	-2.2,6	45
49	Jul/13	10	18.01	17.65	16.92(-0.06)	16.86(-0.16)	16.88(-0.39)	16.62	-1.4	-7	12(1.8)	-50	[-1]	[-13]	[-15]	-74	-219	DT	-2.1	OpenShort	(-2)	-8	-19	-25	-20	-2.5,39	45
50	Jul/13	9	18.01	17.65	16.93(-0.03)	16.89(-0.02)	16.95(-0.06)	16.78	-1.2	-7	10(-5.1)	-50	[-1]	[-5]	[-15]	-23	-75	DT	-1.7	OpenShort?	(-1)	-1	-32	-8	-20	-1.5,65	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI