|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $78.3500 One month high (close): $94.2100
FSLR Daily Change: -1.74% Daily StdDev 2.69% FSLR EMA_5_Trend: -0.46% 10Minute StdDev: $0.8667
Latest Price : $83.61(-1.74%) | Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.8) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($1.1) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($2.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 12 | 88.59 | 87.05 | 83.78(0.03) | 84.39(-0.18) | 83.89(-0.42) | 82.96 | -1.5 | | -5 | 24(-0.7) | -50 | [1] | [-20] | [-16] | -52 | -237 | DR | -1 | OpenShort | | (0) | -16 | -11 | -35 | -20 | -0.9,21 | 37 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.66%(64%)
Daily Trend: %
Up Forces: 83.78(hourly_sma_20 0.99%) 88.59(daily_ema_20 6.79%)
Down Forces:
Support Levels:
Resistance Levels: 84.39(hourly_sma_10 1.72%) 87.05(weak_daily_ema_10 4.93%)
|
| | | 2 | Jul/22 | 11 | 88.59 | 87.05 | 83.76(0.05) | 84.54(0.01) | 84.24(-0.34) | 83.21 | -1.4 | | -5 | 25(-0.4) | -50 | [2] | [-14] | [-21] | -21 | -210 | DR | -1.1 | OpenShort | | (2) | -13 | -23 | -30 | -20 | -0.6,44 | 37 | | 3 | Jul/22 | 10 | 88.59 | 87.05 | 83.72(0.06) | 84.53(0.11) | 84.53(-0.31) | 83.75 | -1.3 | | -5 | 25(-2.5) | -50 | [2] | [-11] | [-21] | 19 | -140 | DR | -0.8 | OpenShort | | (3) | -12 | -32 | -17 | -20 | 0,69 | 37 | | 4 | Jul/22 | 9 | 88.59 | 87.05 | 83.67(0.17) | 84.44(0.19) | 84.79(-0.07) | 84.5 | -1.1 | | -5 | 28(-2.3) | -20 | [6] | [1] | [-11] | 52 | -92 | CR | -0.3 | HoldShort? | | (4) | -3 | -22 | -6 | -20 | 0.8,82 | 37 | | 5 | Jul/21 | 15 | 88.49 | 87.7 | 83.53(0.23) | 84.28(0.2) | 84.85(-0.04) | 85.01 | -0.9 | | -2 | 30(3.6) | 40 | [9] | [3] | [4] | 68 | -67 | UT | 0.1 | OpenLong? | | (8) | -2 | 12 | -7 | 20 | 1.3,85 | 38 | | | | |
| 6 | Jul/21 | 14 | 88.49 | 87.7 | 83.34(0.07) | 84.11(0.12) | 84.89(0.06) | 84.74 | -0.9 | | -2 | 27(0.9) | 5 | [3] | [4] | [3] | 69 | 112 | RG | -0.1 | Wait | | (8) | 2 | 5 | -5 | 20 | 1.3,86 | 38 | | 7 | Jul/21 | 13 | 88.49 | 87.7 | 83.28(0.04) | 84.01(0.19) | 84.84(0.35) | 84.63 | -1 | | -2 | 26(0.6) | -15 | [2] | [15] | [-7] | 69 | 207 | CR | -0.2 | HoldShort | | (3) | 13 | -19 | -9 | 12 | 1.3,86 | 38 | | 8 | Jul/21 | 12 | 88.49 | 87.7 | 83.24(0.05) | 83.85(0.31) | 84.54(0.54) | 85.07 | -0.8 | | -2 | 25(0.9) | 25 | [2] | [24] | [9] | 88 | 305 | UT | 0.5 | HoldLong | | (3) | 20 | 12 | 8 | 20 | 1.8,93 | 38 | | 9 | Jul/21 | 11 | 88.49 | 87.7 | 83.2(0.01) | 83.59(0.23) | 84.09(0.45) | 84.78 | -0.9 | | -2 | 24(0.2) | 0 | [0] | [19] | [2] | 85 | 291 | RG | 0.7 | Wait | | (2) | 16 | -18 | 24 | 20 | 1.6,95 | 38 | | 10 | Jul/21 | 10 | 88.49 | 87.7 | 83.19(0.04) | 83.4(0.27) | 83.71(0.46) | 85.21 | -0.8 | | -2 | 24(0.3) | 40 | [2] | [21] | [23] | 95 | 314 | UT | 1.5 | HoldLong | | (2) | 17 | 30 | 33 | 20 | 2.1,92 | 38 | | | | |
| 11 | Jul/21 | 9 | 88.49 | 87.7 | 83.16(-0.04) | 83.17(0.24) | 83.33(0.19) | 84.51 | -1 | | -2 | 24(-1.4) | 25 | [-2] | [10] | [28] | 63 | 248 | UR | 1.2 | SmallShort? | | (-0) | 7 | 60 | 19 | 20 | 1.4,78 | 38 | | 12 | Jul/20 | 15 | 88.23 | 88.31 | 83.19(-0.13) | 82.97(0.08) | 83.17(0.01) | 83.14 | -1.1 | | -1 | 25(0.7) | -20 | [-5] | [-2] | [6] | 14 | 122 | DP | -0 | OpenShort? | | (-4) | 0 | 15 | 2 | 1 | -0,64 | 27 | | 13 | Jul/20 | 14 | 88.23 | 88.31 | 83.3(-0.15) | 82.91(0.01) | 83.16(0.07) | 82.79 | -1.2 | | -1 | 24(-1.2) | -40 | [-5] | [-1] | [-3] | -3 | 104 | DT | -0.3 | OpenShort | | (-6) | 3 | -6 | -2 | -13 | -0.5,60 | 27 | | 14 | Jul/20 | 13 | 88.23 | 88.31 | 83.43(-0.14) | 82.91(0.16) | 83.1(0.02) | 82.92 | -1.2 | | -1 | 26(-1.5) | -45 | [-5] | [-0] | [-7] | 5 | 82 | DT | -0.2 | OpenShort | | (-6) | 1 | -16 | 8 | -20 | -0.4,65 | 27 | | 15 | Jul/20 | 12 | 88.23 | 88.31 | 83.54(-0.14) | 82.78(0.25) | 83.08(0.08) | 83.29 | -1.1 | | -1 | 27(-2) | -35 | [-5] | [4] | [-5] | 9 | 126 | RG | 0.2 | Wait | | (-4) | 3 | -19 | 14 | -10 | -0.2,64 | 27 | | | | |
| 16 | Jul/20 | 11 | 88.23 | 88.31 | 83.65(-0.14) | 82.57(0.02) | 83.02(0.29) | 83.72 | -1 | | -1 | 29(-3.5) | 5 | [-5] | [7] | [18] | 4 | 218 | UR | 0.5 | SmallShort | | (-4) | 10 | 27 | 12 | 20 | 0.1,51 | 27 | | 17 | Jul/20 | 10 | 88.23 | 88.31 | 83.77(-0.23) | 82.55(-0.1) | 82.78(0.16) | 83.11 | -1.1 | | -1 | 33(-5.6) | -25 | [-8] | [-1] | [15] | -19 | 183 | DP | 0.2 | OpenShort | | (-7) | 6 | 28 | 6 | 20 | -0.4,41 | 27 | | 18 | Jul/20 | 9 | 88.23 | 88.31 | 83.96(-0.35) | 82.64(-0.2) | 82.65(-0.07) | 82.48 | -1.3 | | -1 | 38(-5.1) | -50 | [-13] | [-12] | [-2] | -34 | 146 | DT | -0.1 | OpenShort? | | (-11) | -3 | -15 | 4 | 20 | -0.8,36 | 27 | | 19 | Jul/19 | 15 | 88.1 | 89.22 | 84.25(-0.37) | 82.8(-0.22) | 82.71(0.29) | 82.82 | -1.1 | | 3 | 43(-3.9) | -25 | [-13] | [1] | [3] | -32 | 266 | UR | 0.1 | SmallShort? | | (-12) | 10 | -6 | 8 | 20 | -0.7,36 | 28 | | 20 | Jul/19 | 14 | 88.1 | 89.22 | 84.56(-0.44) | 82.98(-0.2) | 82.47(0.41) | 82.96 | -1 | | 3 | 47(-7.3) | -10 | [-16] | [5] | [11] | -36 | 344 | UR | 0.2 | SmallShort | | (-14) | 15 | 19 | 9 | 20 | -0.7,32 | 28 | | | | |
| 21 | Jul/19 | 13 | 88.1 | 89.22 | 84.94(-0.53) | 83.15(-0.31) | 82.13(-0.25) | 82.52 | -1.1 | | 3 | 55(-5.3) | -45 | [-19] | [-21] | [4] | -45 | 180 | DP | 0.1 | OpenShort | | (-18) | -9 | 2 | 13 | 16 | -0.9,28 | 28 | | 22 | Jul/19 | 12 | 88.1 | 89.22 | 85.39(-0.54) | 83.41(-0.33) | 82.33(-0.35) | 82.48 | -1.1 | | 3 | 60(-3.7) | -45 | [-19] | [-25] | [-3] | -55 | 107 | DT | 0.1 | OpenShort | | (-20) | -13 | -13 | 13 | -14 | -1,20 | 28 | | 23 | Jul/19 | 11 | 88.1 | 89.22 | 85.85(-0.53) | 83.68(-0.33) | 82.62(-0.34) | 82.77 | -1.1 | | 3 | 64(-2.1) | -10 | [-19] | [-25] | [17] | -63 | 78 | DP | 0 | OpenShort | | (-20) | -12 | 50 | 6 | -6 | -1,12 | 28 | | 24 | Jul/19 | 10 | 88.1 | 89.22 | 86.31(-0.57) | 83.95(-0.43) | 82.9(-0.7) | 81.64 | -1.3 | | 3 | 66(-0.3) | -50 | [-20] | [-40] | [-2] | -83 | -154 | DT | -0.4 | HoldShort | | (-22) | -25 | 18 | -1 | -20 | -1.4,2 | 28 | | 25 | Jul/19 | 9 | 88.1 | 89.22 | 86.8(-0.63) | 84.31(-0.5) | 83.49(-0.8) | 81.25 | -1.4 | | 3 | 66(2.3) | -50 | [-23] | [-45] | [-46] | -93 | -218 | DT | -0.7 | OpenShort? | | (-23) | -29 | -100 | -3 | -20 | -1.7,0 | 28 | | | | |
| 26 | Jul/16 | 15 | 87.88 | 90.06 | 87.35(-0.48) | 84.74(-0.28) | 84.17(-0.36) | 83.53 | -0.8 | | 5 | 64(4.3) | -40 | [-17] | [-24] | [-9] | -80 | -56 | DT | -0.2 | OpenShort? | | (-19) | -13 | -18 | 0 | -20 | -1.2,0 | 45 | | 27 | Jul/16 | 14 | 87.88 | 90.06 | 87.77(-0.51) | 84.98(-0.36) | 84.48(-0.31) | 83.93 | -0.7 | | 5 | 59(-1.1) | -35 | [-18] | [-24] | [-4] | -80 | -15 | DT | -0.2 | HoldShort | | (-18) | -11 | -9 | 2 | -10 | -1.2,0 | 45 | | 28 | Jul/16 | 13 | 87.88 | 90.06 | 88.22(-0.52) | 85.28(-0.49) | 84.74(-0.31) | 84.15 | -0.7 | | 5 | 60(-0.6) | -40 | [-19] | [-26] | [-5] | -83 | -27 | DT | -0.2 | HoldShort | | (-19) | -11 | -19 | 0 | 10 | -1.3,0 | 45 | | 29 | Jul/16 | 12 | 87.88 | 90.06 | 88.68(-0.51) | 85.7(-0.51) | 85.01(-0.14) | 84.58 | -0.6 | | 5 | 61(-0.5) | -25 | [-18] | [-21] | [1] | -80 | 8 | DP | -0.1 | OpenShort | | (-19) | -5 | -3 | 2 | 19 | -1.2,0 | 45 | | 30 | Jul/16 | 11 | 87.88 | 90.06 | 89.14(-0.52) | 86.14(-0.68) | 85.13(-0.21) | 84.65 | -0.6 | | 5 | 62(1.6) | -35 | [-19] | [-26] | [-4] | -85 | -42 | DT | -0.1 | OpenShort | | (-20) | -8 | -19 | 2 | 20 | -1.4,0 | 45 | | | | |
| 31 | Jul/16 | 10 | 87.88 | 90.06 | 89.61(-0.45) | 86.73(-0.74) | 85.31(-0.2) | 85.08 | -0.5 | | 5 | 60(2.4) | -30 | [-16] | [-26] | [0] | -84 | -118 | DT | -0.1 | OpenShort | | (-19) | -7 | -7 | 5 | 20 | -1.4,1 | 45 | | 32 | Jul/16 | 9 | 87.88 | 90.06 | 90.01(-0.4) | 87.38(-0.73) | 85.48(-0.4) | 85.25 | -0.5 | | 5 | 58(3.2) | -40 | [-14] | [-33] | [-3] | -87 | -237 | DT | -0.1 | OpenShort? | | (-16) | -14 | -9 | 6 | -12 | -1.5,1 | 45 | | 33 | Jul/15 | 15 | 87.71 | 90.8 | 90.37(-0.38) | 88.02(-0.73) | 85.82(-0.66) | 85.47 | -0.4 | | 9 | 54(4.7) | -20 | [-14] | [-41] | [1] | -92 | -329 | DP | -0.1 | OpenShort? | | (-15) | -24 | 11 | 6 | -20 | -1.7,1 | 57 | | 34 | Jul/15 | 14 | 87.71 | 90.8 | 90.71(-0.5) | 88.66(-0.71) | 86.39(-0.87) | 85.21 | -0.4 | | 9 | 50(3.7) | -30 | [-18] | [-49] | [-14] | -100 | -333 | DT | -0.4 | HoldShort | | (-15) | -31 | -13 | 4 | -20 | -2,0 | 57 | | 35 | Jul/15 | 13 | 87.71 | 90.8 | 91.17(-0.48) | 89.3(-0.73) | 87.14(-1.14) | 85.51 | -0.4 | | 9 | 46(4.5) | -30 | [-17] | [-59] | [-18] | -105 | -428 | DT | -0.6 | HoldShort | | (-19) | -41 | -20 | 1 | -20 | -2.2,0 | 57 | | | | |
| 36 | Jul/15 | 12 | 87.71 | 90.8 | 91.61(-0.47) | 89.96(-0.66) | 88.15(-1.25) | 85.97 | -0.3 | | 9 | 41(5.1) | -30 | [-17] | [-62] | [-28] | -110 | -467 | DT | -0.9 | HoldShort | | (-18) | -45 | -41 | 0 | -20 | -2.4,0 | 57 | | 37 | Jul/15 | 11 | 87.71 | 90.8 | 92.05(-0.43) | 90.56(-0.65) | 89.27(-1.06) | 86.95 | -0.1 | | 9 | 36(4.7) | -30 | [-15] | [-54] | [-31] | -113 | -388 | DT | -1.1 | HoldShort | | (-16) | -38 | -56 | -6 | -20 | -2.5,0 | 57 | | 38 | Jul/15 | 10 | 87.71 | 90.8 | 92.45(-0.37) | 91.15(-0.56) | 90.23(-0.78) | 88.3 | 0.1 | | 9 | 32(4.2) | -30 | [-13] | [-42] | [-19] | -108 | -277 | DT | -1.1 | HoldShort | | (-14) | -28 | -28 | -10 | -20 | -2.3,0 | 57 | | 39 | Jul/15 | 9 | 87.71 | 90.8 | 92.79(-0.3) | 91.66(-0.52) | 90.94(-0.55) | 88.98 | 0.2 | | 9 | 27(3.8) | -30 | [-11] | [-33] | [-31] | -110 | -251 | DT | -1.3 | HoldShort? | | (-13) | -20 | -62 | -11 | -20 | -2.4,0 | 57 | | 40 | Jul/14 | 15 | 87.37 | 91.37 | 93.07(-0.22) | 92.14(-0.38) | 91.45(-0.35) | 90.53 | 0.5 | | 15 | 24(3.6) | -25 | [-8] | [-21] | [-18] | -95 | -141 | DT | -0.7 | OpenShort? | | (-8) | -13 | -42 | -6 | -20 | -1.9,3 | 73 | | | | |
| 41 | Jul/14 | 14 | 87.37 | 91.37 | 93.28(-0.05) | 92.49(-0.17) | 91.78(-0.07) | 91.57 | 0.7 | | 15 | 20(0.8) | 45 | [-2] | [-6] | [-4] | -79 | -147 | RG | -0.2 | Wait | | (-7) | -3 | -7 | 4 | -20 | -1.4,6 | 73 | | 42 | Jul/14 | 13 | 87.37 | 91.37 | 93.32(-0.05) | 92.65(-0.07) | 91.85(-0.25) | 91.75 | 0.7 | | 15 | 19(0.5) | 35 | [-2] | [-11] | [-6] | -77 | -184 | RG | -0.1 | Wait | | (-2) | -9 | -4 | -2 | -20 | -1.3,6 | 73 | | 43 | Jul/14 | 12 | 87.37 | 91.37 | 93.37(-0.03) | 92.71(-0.05) | 92.08(-0.33) | 91.86 | 0.7 | | 15 | 19(0.4) | 40 | [-1] | [-13] | [-1] | -77 | -212 | RG | -0.2 | Wait | | (-2) | -12 | 13 | -4 | -20 | -1.3,6 | 73 | | 44 | Jul/14 | 11 | 87.37 | 91.37 | 93.39(-0.04) | 92.76(-0.3) | 92.38(-0.48) | 91.53 | 0.7 | | 15 | 18(0.3) | 10 | [-2] | [-23] | [-14] | -91 | -279 | RG | -0.8 | SmallLong | | (-2) | -18 | -25 | -23 | -20 | -1.7,2 | 73 | | 45 | Jul/14 | 10 | 87.37 | 91.37 | 93.43(0.02) | 93.04(-0.24) | 92.82(-0.41) | 92.17 | 0.8 | | 15 | 18(-1) | 45 | [1] | [-19] | [-2] | -71 | -253 | DR | -0.6 | OpenShort | | (0) | -15 | 9 | -24 | -18 | -1.2,9 | 73 | | | | |
| 46 | Jul/14 | 9 | 87.37 | 91.37 | 93.41(0.04) | 93.26(-0.3) | 93.21(-0.26) | 91.93 | 0.8 | | 15 | 19(-3) | 25 | [2] | [-14] | [-20] | -64 | -267 | DR | -1.1 | OpenShort? | | (0) | -10 | -39 | -25 | -20 | -1.3,19 | 73 | | 47 | Jul/13 | 15 | 86.71 | 91.63 | 93.38(0.17) | 93.54(-0.22) | 93.45(0.11) | 92.92 | 1 | | 19 | 22(-1.5) | 50 | [6] | [3] | [-7] | -23 | -192 | CR | -0.4 | HoldShort? | | (4) | 4 | -17 | -11 | 2 | -0.3,35 | 82 | | 48 | Jul/13 | 14 | 86.71 | 91.63 | 93.23(0.2) | 93.74(-0.2) | 93.35(0.23) | 93.36 | 1 | | 19 | 24(-2.3) | 50 | [7] | [8] | [-4] | 2 | -135 | CR | 0 | HoldShort | | (7) | 9 | -15 | 1 | 10 | 0.1,49 | 82 | | 49 | Jul/13 | 13 | 86.71 | 91.63 | 93.05(0.21) | 93.93(-0.07) | 93.14(-0.13) | 93.74 | 1.1 | | 19 | 26(-1.3) | 50 | [8] | [-3] | [-4] | 10 | -174 | DR | 0.4 | OpenShort | | (8) | -5 | -13 | 3 | 4 | 0.4,50 | 82 | | 50 | Jul/13 | 12 | 86.71 | 91.63 | 92.85(0.21) | 94(-0.07) | 93.26(-0.06) | 94.08 | 1.1 | | 19 | 27(-0.9) | 50 | [8] | [-0] | [14] | 11 | -98 | UT | 0.5 | OpenLong | | (9) | -2 | 36 | 4 | 16 | 0.7,43 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|