FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.4950 One month high (close): $6.3550

FLDM Daily Change: 3.42% Daily StdDev 4.1% FLDM EMA_5_Trend: 1.23% 10Minute StdDev: $0.1791

Latest Price : $6.06(3.42%)

Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	12	5.93	5.77	5.75(0.33)	5.87(0.64)	5.97(0.63)	6	0.3	-4	59(4.2)	15	[8]	[26]	[-3]	89	259	CR	0.2	OpenShort	(4)	15	-20	-8	20	1.7,96	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.87(hourly_sma_10 -2.17%) 5.77(weak_daily_ema_10 -3.83%) 5.75(hourly_sma_20 -4.17%) Resistance Levels:

2	Jul/22	11	5.93	5.77	5.73(0.33)	5.83(0.56)	5.93(0.81)	6.05	0.5	-4	54(8.3)	40	[8]	[30]	[11]	110	434	UT	0.9	HoldLong	(9)	20	17	5	20	2.4,100	47
3	Jul/22	10	5.93	5.77	5.71(0.27)	5.8(0.77)	5.88(0.59)	6.01	0.3	-4	46(7.4)	40	[7]	[26]	[26]	115	408	UT	1.1	HoldLong	(9)	14	33	5	20	2.6,100	47
4	Jul/22	9	5.93	5.77	5.69(0.21)	5.76(0.66)	5.85(0.73)	5.93	0	-4	39(2.7)	30	[5]	[28]	[16]	113	391	UT	0.8	HoldLong?	(9)	18	34	4	20	2.5,100	47
5	Jul/21	15	5.93	5.74	5.68(0.35)	5.72(0.35)	5.81(0.77)	5.85	-0.3	-6	36(3.4)	20	[9]	[25]	[5]	95	146	UT	0.4	OpenLong?	(4)	19	8	-3	20	1.9,97	40

6	Jul/21	14	5.93	5.74	5.66(0.2)	5.7(0.38)	5.77(0.65)	5.83	-0.4	-6	33(3.8)	20	[5]	[22]	[17]	100	263	UT	0.7	HoldLong	(9)	16	13	6	20	2.1,97	40
7	Jul/21	13	5.93	5.74	5.65(0.17)	5.68(0.42)	5.73(0.31)	5.8	-0.5	-6	29(3.4)	-15	[4]	[14]	[4]	100	177	TP	1	OpenShort	(4)	8	-8	22	20	2.1,97	40
8	Jul/21	12	5.93	5.74	5.64(0.17)	5.66(0.41)	5.71(0.79)	5.82	-0.4	-6	25(5.6)	15	[4]	[25]	[27]	104	348	UT	1.7	HoldLong	(4)	19	34	21	20	2.8,84	40
9	Jul/21	11	5.93	5.74	5.63(0.04)	5.64(0.19)	5.67(0.57)	5.74	-0.8	-6	20(2.1)	10	[1]	[16]	[25]	83	302	RG	1.4	SmallShort	(0)	14	44	9	20	2.2,78	40
10	Jul/21	10	5.93	5.74	5.63(0.03)	5.63(-0.02)	5.64(0.1)	5.64	-1.2	-6	18(-0.2)	-25	[1]	[2]	[-0]	33	16	RG	0	Wait	(0)	3	-9	16	0	0.2,78	40

11	Jul/21	9	5.93	5.74	5.63(0.03)	5.63(0.01)	5.63(0.11)	5.66	-1.1	-6	18(-0.7)	-25	[1]	[3]	[-3]	42	50	CR	0.7	HoldShort?	(0)	3	-17	16	0	0.7,74	40
12	Jul/20	15	5.94	5.75	5.63(0.03)	5.63(0.08)	5.62(0.36)	5.7	-1	-6	19(1)	10	[1]	[9]	[28]	57	181	RG	1.7	SmallShort?	(0)	9	49	16	20	1.5,69	33
13	Jul/20	14	5.94	5.75	5.63(-0.01)	5.63(-0.07)	5.6(-0.15)	5.59	-1.4	-6	18(0.2)	-40	[-0]	[-5]	[-4]	-14	-98	DT	-0.2	OpenShort	(0)	-4	-4	-4	-18	-0.9,59	33
14	Jul/20	13	5.94	5.75	5.63(-0.01)	5.63(-0.06)	5.61(-0.19)	5.6	-1.4	-6	17(0)	-50	[-0]	[-6]	[-13]	-5	-91	DT	-0.2	OpenShort	(0)	-5	-13	3	-20	-0.7,63	33
15	Jul/20	12	5.94	5.75	5.63(0.01)	5.63(0.17)	5.62(-0.14)	5.63	-1.2	-6	17(-0.4)	-25	[0]	[-2]	[5]	10	-45	RG	0.2	Wait	(0)	-3	9	-5	20	0,60	33

16	Jul/20	11	5.94	5.75	5.63(-0.04)	5.62(0.02)	5.63(-0.09)	5.61	-1.3	-6	18(-0.7)	-50	[-1]	[-3]	[-7]	-1	-20	DT	-0.4	OpenShort	(0)	-2	13	-14	-20	-0.4,59	33
17	Jul/20	10	5.94	5.75	5.63(-0.15)	5.62(-0.09)	5.64(-0.19)	5.58	-1.4	-6	19(0.7)	-50	[-4]	[-7]	[-10]	-13	11	DT	-1.3	OpenShort	(-4)	-5	-22	-19	0	-1.1,65	33
18	Jul/20	9	5.94	5.75	5.64(0.02)	5.62(-0.08)	5.65(-0.18)	5.63	-1.2	-6	18(-1.8)	-40	[1]	[-6]	[-6]	25	-85	DR	-0.5	OpenShort?	(0)	-4	-13	-7	0	-0.2,80	33
19	Jul/19	15	5.94	5.77	5.64(0.12)	5.62(-0.1)	5.66(0.25)	5.66	-1.1	-6	20(-4.6)	5	[3]	[5]	[8]	40	-17	RG	0	Wait?	(0)	6	0	1	20	0.4,80	31
20	Jul/19	14	5.94	5.77	5.63(0.12)	5.63(0.08)	5.65(0.66)	5.66	-1.1	-6	24(-2.1)	5	[3]	[17]	[2]	43	95	RG	0.2	Wait	(4)	16	4	6	0	0.5,80	31

21	Jul/19	13	5.94	5.77	5.62(0.07)	5.63(0.05)	5.61(0.14)	5.65	-1.2	-6	26(0)	-15	[2]	[4]	[2]	46	13	RG	0.6	Wait	(4)	3	-4	23	0	0.5,83	31
22	Jul/19	12	5.94	5.77	5.62(0.14)	5.63(-0.01)	5.6(0.02)	5.66	-1.1	-6	26(0.3)	5	[3]	[0]	[9]	38	-64	RG	0.9	SmallShort	(4)	1	-9	28	20	0.6,73	31
23	Jul/19	11	5.94	5.77	5.61(0.01)	5.63(0.06)	5.6(0.21)	5.68	-1	-6	26(0.4)	-10	[0]	[5]	[16]	24	165	RG	1.2	SmallShort	(0)	5	40	7	18	1.1,46	31
24	Jul/19	10	5.94	5.77	5.61(-0.04)	5.63(0.04)	5.59(-0.28)	5.59	-1.4	-6	26(-1.1)	-25	[-1]	[-7]	[10]	-24	-69	DP	0	OpenShort	(0)	-7	40	-19	0	-0.3,34	31
25	Jul/19	9	5.94	5.77	5.61(-0.23)	5.63(-0.15)	5.61(-0.49)	5.5	-1.8	-6	27(0.6)	-50	[-6]	[-16]	[-29]	-46	-95	DT	-1.6	OpenShort?	(-4)	-12	-44	-23	-20	-1.6,44	31

26	Jul/16	15	5.95	5.79	5.62(-0.17)	5.64(-0.11)	5.64(-0.21)	5.6	-1.5	-7	26(-3.8)	-50	[-4]	[-9]	[-9]	3	78	DT	-0.6	OpenShort?	(0)	-5	-17	-13	-18	-0.3,60	32
27	Jul/16	14	5.95	5.79	5.63(-0.11)	5.65(-0.03)	5.65(-0.22)	5.64	-1.3	-7	30(-3.3)	-50	[-3]	[-8]	[3]	32	73	DP	-0.1	OpenShort	(-4)	-5	9	-2	0	0.1,79	32
28	Jul/16	13	5.95	5.79	5.64(-0.09)	5.65(-0.07)	5.66(-0.1)	5.62	-1.4	-7	33(-2.1)	-50	[-2]	[-6]	[-7]	24	25	DT	-0.5	OpenShort	(-4)	-2	-22	-1	0	-0.3,81	32
29	Jul/16	12	5.95	5.79	5.65(-0.01)	5.65(0.17)	5.67(0.36)	5.67	-1.2	-7	35(-3.4)	-40	[-0]	[9]	[-5]	41	138	RG	0	Wait	(0)	9	4	6	-20	0.2,86	32
30	Jul/16	11	5.95	5.79	5.65(-0.16)	5.64(0.33)	5.65(0.2)	5.66	-1.2	-7	39(-3.9)	-50	[-4]	[6]	[-2]	37	223	RG	0.1	Wait	(-4)	5	0	15	-20	0.1,84	32

31	Jul/16	10	5.95	5.79	5.66(-0.16)	5.62(0.28)	5.64(-0.02)	5.66	-1.2	-7	43(-2.6)	-50	[-4]	[-0]	[0]	27	150	DT	0.2	OpenShort	(-4)	-1	-17	17	20	0,77	32
32	Jul/16	9	5.95	5.79	5.67(-0.11)	5.6(0.12)	5.64(-0.01)	5.7	-1	-7	45(-3.6)	-20	[-3]	[-1]	[20]	22	155	DP	0.6	OpenShort?	(-4)	-0	26	13	20	0.3,64	32
33	Jul/15	15	5.98	5.84	5.68(-0.15)	5.59(-0.03)	5.64(-0.04)	5.64	-1.5	-6	49(-5.9)	-45	[-4]	[-4]	[7]	-9	68	DP	0	OpenShort?	(-4)	-1	22	-2	0	-0.3,49	33
34	Jul/15	14	5.98	5.84	5.69(-0.25)	5.59(-0.13)	5.64(0.15)	5.59	-1.7	-6	55(-2.9)	-50	[-6]	[-1]	[-2]	-23	100	DT	-0.4	OpenShort	(-4)	4	-4	-3	0	-0.8,47	33
35	Jul/15	13	5.98	5.84	5.7(-0.36)	5.6(-0.13)	5.63(0.47)	5.6	-1.7	-6	58(-1.7)	-50	[-9]	[6]	[-4]	-18	287	RG	-0.2	Wait	(-9)	11	-35	9	20	-0.8,52	33

36	Jul/15	12	5.98	5.84	5.72(-0.22)	5.61(-0.05)	5.6(0.57)	5.68	-1.3	-6	59(-1.8)	-20	[-5]	[10]	[10]	-2	283	UR	0.6	SmallShort	(-4)	14	-4	26	20	-0.3,56	33
37	Jul/15	11	5.98	5.84	5.73(-0.23)	5.61(-0.19)	5.57(0.43)	5.69	-1.3	-6	61(-2.6)	5	[-6]	[5]	[28]	-15	259	UR	0.9	SmallShort	(-4)	10	22	31	20	-0.3,43	33
38	Jul/15	10	5.98	5.84	5.74(-0.31)	5.62(-0.29)	5.55(0.16)	5.64	-1.5	-6	64(-0.8)	-20	[-8]	[-3]	[25]	-46	175	DP	0.6	OpenShort	(-9)	4	45	21	20	-0.7,22	33
39	Jul/15	9	5.98	5.84	5.76(-0.29)	5.64(-0.36)	5.54(-0.41)	5.54	-1.9	-6	65(2.7)	-40	[-7]	[-18]	[10]	-81	-197	DP	0	OpenShort?	(-9)	-10	36	7	-20	-1.5,7	33
40	Jul/14	15	6	5.89	5.78(-0.32)	5.66(-0.65)	5.56(-0.91)	5.46	-2.6	-7	62(1.3)	-50	[-8]	[-35]	[-20]	-108	-461	DT	-0.7	HoldShort?	(-9)	-22	-18	0	-20	-2.3,0	32

41	Jul/14	14	6	5.89	5.8(-0.36)	5.7(-0.58)	5.61(-0.84)	5.5	-2.4	-7	61(8.2)	-50	[-9]	[-32]	[-19]	-110	-370	DT	-0.9	HoldShort	(-8)	-20	-40	-1	-20	-2.4,0	32
42	Jul/14	13	6	5.89	5.82(-0.33)	5.73(-0.5)	5.66(-0.63)	5.59	-2	-7	52(5.9)	-50	[-8]	[-26]	[-7]	-103	-229	DT	-0.6	HoldShort	(-8)	-15	-13	1	-20	-2.1,0	32
43	Jul/14	12	6	5.89	5.84(-0.25)	5.76(-0.44)	5.7(-0.55)	5.62	-1.8	-7	46(5.6)	-50	[-6]	[-23]	[-18]	-108	-270	DT	-0.8	HoldShort	(-8)	-13	-13	-1	-20	-2.3,0	32
44	Jul/14	11	6	5.89	5.85(-0.32)	5.79(-0.37)	5.73(-0.48)	5.65	-1.7	-7	41(5.9)	-50	[-8]	[-21]	[-12]	-108	-145	DT	-0.9	HoldShort	(-4)	-12	-26	-4	-20	-2.3,0	32
45	Jul/14	10	6	5.89	5.87(-0.18)	5.81(-0.41)	5.76(-0.4)	5.71	-1.4	-7	35(4.9)	-50	[-4]	[-19]	[-7]	-105	-193	DT	-0.7	HoldShort	(-8)	-10	-9	-6	-20	-2.2,0	32

46	Jul/14	9	6	5.89	5.88(-0.15)	5.83(-0.38)	5.78(-0.5)	5.73	-1.3	-7	30(1.5)	-50	[-4]	[-21]	[-9]	-106	-235	DT	-0.8	HoldShort?	(-4)	-12	-17	-4	-20	-2.4,4	32
47	Jul/13	15	6.04	5.98	5.89(0.03)	5.85(-0.26)	5.81(-0.21)	5.77	-1.5	-4	29(-3.5)	-15	[1]	[-10]	[-7]	-96	-281	DR	-0.7	HoldShort?	(0)	-5	-13	-7	-17	-2,4	47
48	Jul/13	14	6.04	5.98	5.89(0.03)	5.87(-0.15)	5.82(-0.33)	5.8	-1.3	-4	32(1.6)	-25	[1]	[-12]	[-5]	-86	-259	DR	-0.3	HoldShort	(0)	-8	9	-29	-20	-1.6,4	47
49	Jul/13	13	6.04	5.98	5.89(-0.04)	5.88(-0.22)	5.84(-0.43)	5.78	-1.4	-4	30(3)	-50	[-1]	[-15]	[-22]	-94	-255	DT	-1.1	OpenShort	(0)	-11	-21	-31	-20	-2,6	47
50	Jul/13	12	6.04	5.98	5.89(-0.09)	5.89(-0.17)	5.87(-0.25)	5.83	-1.2	-4	27(1.1)	-45	[-2]	[-11]	[-8]	-74	-71	DT	-0.8	OpenShort	(0)	-6	-13	-25	0	-1.2,6	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI