FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.4100 One month high (close): $38.1100

FIVG Daily Change: -0.45% Daily StdDev 1.03% FIVG EMA_5_Trend: 0.03% 10Minute StdDev: $0.2297

Latest Price : $37.29(-0.45%)

Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.3) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	10	37.55	37.29	36.95(0.11)	37.29(0.06)	37.32(-0.08)	37.21	-0.8	-4	89(-2.3)	-5	[11]	[-2]	[-9]	48	-61	DR	-0.3	OpenShort	(14)	-8	-13	-11	-20	0.6,83	41
Daily Trend: % Up Forces: 37.29(hourly_sma_10 0.21%) 37.55(daily_ema_20 0.91%) Down Forces: Support Levels: 36.95(weak_hourly_sma_20 -0.7%) Resistance Levels: 37.29(weak_daily_ema_10 0.21%)

2	Jul/22	9	37.55	37.29	36.91(0.12)	37.27(0.11)	37.35(-0.05)	37.26	-0.6	-4	92(-1.9)	-15	[12]	[3]	[-16]	62	-43	CR	-0.2	HoldShort?	(11)	-5	-39	-9	-19	0.8,92	41
3	Jul/21	15	37.54	37.3	36.87(0.16)	37.23(0.15)	37.37(0.07)	37.41	-0.3	-4	94(6.3)	35	[16]	[18]	[6]	82	8	UT	0.1	OpenLong?	(14)	7	16	-4	16	1.3,99	42
4	Jul/21	14	37.54	37.3	36.81(0.07)	37.18(0.15)	37.34(0.04)	37.35	-0.4	-4	87(3.8)	0	[7]	[13]	[-2]	82	90	CR	0	OpenShort	(16)	4	-3	-4	-3	1.3,99	42
5	Jul/21	13	37.54	37.3	36.78(0.05)	37.12(0.17)	37.32(0.15)	37.36	-0.4	-4	83(3.9)	0	[5]	[24]	[-1]	88	147	CR	0.1	OpenShort	(8)	15	-3	-2	3	1.5,100	42

6	Jul/21	12	37.54	37.3	36.76(0.04)	37.06(0.23)	37.26(0.2)	37.37	-0.4	-4	80(3.6)	5	[4]	[31]	[2]	93	180	RG	0.3	Wait	(5)	19	5	0	8	1.7,100	42
7	Jul/21	11	37.54	37.3	36.75(0.05)	36.97(0.27)	37.18(0.25)	37.35	-0.4	-4	76(3.9)	30	[5]	[38]	[9]	93	172	UT	0.5	OpenLong	(5)	24	18	8	13	1.7,100	42
8	Jul/21	10	37.54	37.3	36.73(0.02)	36.87(0.27)	37.09(0.22)	37.28	-0.6	-4	72(2.3)	5	[2]	[35]	[7]	93	186	RG	0.6	Wait	(3)	21	8	13	20	1.7,100	42
9	Jul/21	9	37.54	37.3	36.72(0.01)	36.77(0.27)	37.01(0.24)	37.25	-0.6	-4	70(-0.8)	10	[1]	[36]	[23]	93	189	RG	0.7	Wait?	(3)	23	52	19	20	1.7,100	42
10	Jul/20	15	37.53	37.31	36.72(-0.02)	36.67(0.19)	36.92(0.19)	37.05	-1	-6	71(-0.5)	-25	[-2]	[25]	[11]	69	157	UR	0.4	SmallShort?	(-3)	18	18	14	20	1,94	35

11	Jul/20	14	37.53	37.31	36.73(-0.03)	36.6(0.13)	36.85(0.23)	36.98	-1.2	-6	71(-1)	-10	[-3]	[26]	[16]	53	157	UR	0.4	SmallShort	(-3)	22	29	18	20	0.7,85	35
12	Jul/20	13	37.53	37.31	36.74(-0.03)	36.55(0.13)	36.76(0.3)	36.87	-1.4	-6	72(-2.4)	-20	[-3]	[32]	[5]	36	144	UR	0.3	SmallShort	(-5)	29	-3	22	20	0.4,76	35
13	Jul/20	12	37.53	37.31	36.75(-0.04)	36.5(0.15)	36.65(0.33)	36.88	-1.4	-6	74(-3.3)	-10	[-4]	[36]	[14]	26	160	UR	0.7	SmallShort	(-3)	32	16	28	20	0.4,66	35
14	Jul/20	11	37.53	37.31	36.77(-0.05)	36.45(0.01)	36.53(0.29)	36.82	-1.5	-6	78(-4)	-5	[-5]	[25]	[20]	-1	132	UR	0.8	SmallShort	(-5)	28	32	28	20	0.1,47	35
15	Jul/20	10	37.53	37.31	36.79(-0.08)	36.45(-0.05)	36.42(0.19)	36.7	-1.8	-6	82(-4.4)	-25	[-8]	[12]	[22]	-29	107	UR	0.7	SmallShort	(-8)	18	40	19	20	-0.2,26	35

16	Jul/20	9	37.53	37.31	36.82(-0.12)	36.47(-0.12)	36.35(0.03)	36.55	-2.1	-6	86(-3)	-20	[-12]	[-8]	[27]	-57	56	DP	0.5	OpenShort?	(-14)	3	67	9	20	-0.7,11	35
17	Jul/19	15	37.54	37.42	36.87(-0.15)	36.52(-0.21)	36.34(-0.05)	36.3	-2.7	-6	89(-4.8)	-50	[-14]	[-22]	[3]	-84	-14	DP	-0.1	OpenShort?	(-16)	-5	6	-0	8	-1.4,1	28
18	Jul/19	14	37.54	37.42	36.92(-0.21)	36.6(-0.21)	36.36(-0.01)	36.28	-2.7	-6	94(-1)	-50	[-20]	[-20]	[-3]	-87	36	DT	-0.2	HoldShort	(-16)	-1	-3	-2	-20	-1.5,1	28
19	Jul/19	13	37.54	37.42	37(-0.19)	36.68(-0.21)	36.36(-0.3)	36.29	-2.7	-6	95(1.9)	-50	[-18]	[-47]	[-6]	-83	-76	DT	-0.2	OpenShort	(-18)	-29	-14	5	-20	-1.6,7	28
20	Jul/19	12	37.54	37.42	37.07(-0.19)	36.76(-0.26)	36.47(-0.32)	36.34	-2.6	-6	93(3.2)	-50	[-18]	[-51]	[-15]	-83	-91	DT	-0.3	OpenShort	(-21)	-31	-43	10	-20	-1.7,10	28

21	Jul/19	11	37.54	37.42	37.14(-0.17)	36.85(-0.21)	36.59(-0.27)	36.5	-2.3	-6	90(2.4)	-50	[-16]	[-44]	[9]	-81	-69	DP	-0.2	OpenShort	(-16)	-26	32	2	-19	-1.6,9	28
22	Jul/19	10	37.54	37.42	37.2(-0.19)	36.93(-0.19)	36.69(-0.39)	36.38	-2.5	-6	87(4.1)	-50	[-18]	[-55]	[0]	-97	-128	DT	-0.8	OpenShort	(-20)	-38	18	-4	-20	-2,3	28
23	Jul/19	9	37.54	37.42	37.27(-0.22)	37(-0.23)	36.84(-0.4)	36.31	-2.7	-6	83(8.3)	-50	[-21]	[-58]	[-53]	-113	-140	DT	-1.4	HoldShort?	(-18)	-39	-135	-10	-20	-2.5,0	28
24	Jul/16	15	37.57	37.6	37.35(-0.17)	37.09(-0.11)	36.99(-0.16)	36.82	-1.8	-3	75(-3.1)	-50	[-16]	[-28]	[-12]	-88	-11	DT	-0.5	HoldShort?	(-16)	-15	-29	-2	-20	-1.5,0	39
25	Jul/16	14	37.57	37.6	37.41(-0.12)	37.13(-0.12)	37.05(-0.19)	36.93	-1.5	-3	78(3.2)	-50	[-12]	[-30]	[-8]	-86	-59	DT	-0.4	OpenShort	(-16)	-18	-21	-2	-11	-1.5,2	39

26	Jul/16	13	37.57	37.6	37.45(-0.11)	37.17(-0.12)	37.12(-0.12)	37.01	-1.3	-3	75(2.8)	-50	[-11]	[-23]	[-10]	-83	-41	DT	-0.3	OpenShort	(-11)	-12	-26	-2	-11	-1.4,2	39
27	Jul/16	12	37.57	37.6	37.49(-0.09)	37.22(-0.08)	37.16(-0.01)	37.11	-1.1	-3	72(0)	-40	[-9]	[-10]	[3]	-81	-12	DP	-0.2	OpenShort	(-8)	-1	11	-5	5	-1.3,2	39
28	Jul/16	11	37.57	37.6	37.52(-0.13)	37.25(-0.18)	37.16(-0.07)	37.07	-1.2	-3	72(2.5)	-50	[-13]	[-21]	[-4]	-81	-9	DT	-0.3	OpenShort	(-11)	-7	-13	1	-3	-1.5,7	39
29	Jul/16	10	37.57	37.6	37.57(-0.09)	37.32(-0.16)	37.19(-0.07)	37.12	-1.1	-3	70(3)	-50	[-9]	[-19]	[-14]	-76	-48	DT	-0.2	OpenShort	(-11)	-7	-47	10	-3	-1.5,12	39
30	Jul/16	9	37.57	37.6	37.61(-0.06)	37.38(-0.12)	37.22(-0.01)	37.3	-0.6	-3	67(1.3)	-15	[-6]	[-11]	[10]	-66	-22	DP	0.3	OpenShort?	(-8)	-1	20	14	16	-1.1,12	39

31	Jul/15	15	37.61	37.73	37.63(-0.1)	37.43(-0.13)	37.23(-0.1)	37.22	-1.1	0	65(-4.5)	-25	[-10]	[-20]	[11]	-84	-36	DP	-0	OpenShort?	(-11)	-10	31	8	-13	-1.5,4	48
32	Jul/15	14	37.61	37.73	37.67(-0.08)	37.48(-0.17)	37.27(-0.19)	37.1	-1.4	0	70(8.9)	-50	[-8]	[-30]	[-9]	-105	-117	DT	-0.7	HoldShort	(-11)	-18	-21	3	-20	-2.2,0	48
33	Jul/15	13	37.61	37.73	37.7(-0.08)	37.54(-0.21)	37.34(-0.29)	37.18	-1.2	0	61(8.7)	-50	[-8]	[-42]	[-10]	-108	-132	DT	-0.7	HoldShort	(-8)	-28	-26	1	-20	-2.3,0	48
34	Jul/15	12	37.61	37.73	37.73(-0.06)	37.62(-0.21)	37.45(-0.26)	37.28	-0.9	0	52(7.8)	-50	[-6]	[-39]	[-6]	-108	-125	DT	-0.9	HoldShort	(-5)	-25	-16	3	-19	-2.3,0	48
35	Jul/15	11	37.61	37.73	37.75(-0.06)	37.7(-0.09)	37.55(-0.2)	37.34	-0.7	0	44(7.4)	-50	[-6]	[-27]	[-14]	-113	-100	DT	-1.3	HoldShort	(-5)	-19	-23	-16	-20	-2.5,0	48

36	Jul/15	10	37.61	37.73	37.77(-0.05)	37.73(-0.1)	37.63(-0.16)	37.43	-0.5	0	37(6.2)	-35	[-5]	[-23]	[-9]	-112	-80	DT	-1.5	HoldShort	(-5)	-16	-8	-20	-20	-2.5,1	48
37	Jul/15	9	37.61	37.73	37.79(-0.04)	37.77(-0.07)	37.69(-0.15)	37.46	-0.4	0	31(7)	-45	[-4]	[-21]	[-29]	-117	-87	DT	-2	HoldShort?	(-5)	-15	-70	-17	-20	-2.9,6	48
38	Jul/14	15	37.63	37.81	37.81(-0.01)	37.8(-0.05)	37.75(-0.11)	37.73	0.3	3	24(-0.2)	0	[-1]	[-14]	[-5]	-65	-37	RG	-0.2	Wait?	(0)	-11	-11	-8	-5	-0.9,8	64
39	Jul/14	14	37.63	37.81	37.81(-0.02)	37.82(-0.03)	37.79(-0.15)	37.77	0.4	3	24(0.1)	-10	[-2]	[-17]	[0]	-53	-29	DT	-0.2	OpenShort	(0)	-15	8	-14	-5	-0.5,10	64
40	Jul/14	13	37.63	37.81	37.81(-0)	37.83(-0.03)	37.85(0.02)	37.74	0.3	3	24(0.2)	15	[0]	[-0]	[-7]	-65	-15	DR	-1.3	OpenShort	(-3)	2	-3	-37	-3	-0.9,8	64

41	Jul/14	12	37.63	37.81	37.81(-0)	37.84(-0.04)	37.84(-0.01)	37.75	0.3	3	24(0.2)	10	[0]	[-4]	[-6]	-41	-23	DR	-1.1	OpenShort	(0)	-1	0	-30	-16	-0.8,29	64
42	Jul/14	11	37.63	37.81	37.81(-0)	37.85(-0.01)	37.84(-0.01)	37.75	0.3	3	24(-0.4)	-5	[0]	[-2]	[-16]	-10	-23	DR	-1.1	OpenShort	(0)	-1	-51	17	-16	-0.8,60	64
43	Jul/14	10	37.63	37.81	37.82(0.03)	37.86(0.06)	37.85(0.02)	37.95	0.9	3	24(-2.5)	10	[3]	[5]	[-5]	45	5	CR	1.2	HoldShort	(3)	2	-25	20	5	1.5,57	64
44	Jul/14	9	37.63	37.81	37.81(0.06)	37.84(0.09)	37.84(0.07)	38.05	1.2	3	26(-2.5)	50	[6]	[12]	[31]	49	18	UT	2.2	OpenLong?	(3)	7	84	8	20	2.5,36	64
45	Jul/13	15	37.63	37.85	37.79(0.05)	37.84(0)	37.81(-0.09)	37.72	0.2	3	29(-11)	25	[5]	[-8]	[-11]	-61	-93	DR	-0.9	OpenShort?	(3)	-9	-5	-47	-13	-0.7,7	61

46	Jul/13	14	37.63	37.85	37.77(0.05)	37.84(-0)	37.84(-0.07)	37.74	0.3	3	40(-6.9)	25	[5]	[-6]	[-8]	-14	-77	DR	-0.7	OpenShort	(5)	-7	-5	-30	-16	-0.2,41	61
47	Jul/13	13	37.63	37.85	37.75(0.06)	37.81(-0.01)	37.86(-0.02)	37.76	0.4	3	47(-3)	15	[6]	[-1]	[-18]	25	-65	DR	-0.6	OpenShort	(5)	-2	-46	-15	0	0.1,72	61
48	Jul/13	12	37.63	37.85	37.73(0.07)	37.81(0.01)	37.87(0.1)	37.94	0.9	3	50(-0.2)	50	[7]	[11]	[9]	80	16	UT	0.4	HoldLong	(8)	10	11	27	16	1.2,100	61
49	Jul/13	11	37.63	37.85	37.7(0.05)	37.81(0.02)	37.83(0.08)	37.9	0.7	3	50(-2)	40	[5]	[9]	[8]	77	20	UT	0.4	HoldLong	(8)	8	8	26	16	1.1,99	61
50	Jul/13	10	37.63	37.85	37.68(0.06)	37.8(0.01)	37.8(0.06)	37.87	0.7	3	52(-4.4)	50	[6]	[7]	[7]	69	5	UT	0.4	OpenLong	(5)	6	5	23	16	1,94	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI