FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $32.4000 One month high (close): $37.5200

FCX Daily Change: 0.43% Daily StdDev 2.91% FCX EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $34.8(0.43%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -1.12%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	13	35.55	34.51	33.77(0.39)	34.46(0.21)	34.4(0.07)	34.69	-0.6	-9	56(-2)	0	[13]	[9]	[5]	70	-106	RG	0.3	Wait	(13)	2	12	3	6	1.1,92	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.51(weak_daily_ema_10 -0.52%) 34.46(hourly_sma_10 -0.66%) 33.77(hourly_sma_20 -2.65%) Resistance Levels: 35.55(daily_ema_20 2.48%)

2	Jul/22	12	35.55	34.51	33.64(0.36)	34.39(0.21)	34.4(-0)	34.57	-0.6	-9	58(-1.5)	0	[12]	[6]	[6]	63	-85	RG	0.2	Wait	(13)	0	20	3	-12	1,88	40
3	Jul/22	11	35.55	34.51	33.52(0.34)	34.32(0.41)	34.38(-0.18)	34.37	-0.8	-9	59(-1.6)	-25	[12]	[4]	[-9]	52	-141	CR	-0	HoldShort	(12)	-6	-5	-10	-20	0.9,79	40
4	Jul/22	10	35.55	34.51	33.41(0.38)	34.18(0.47)	34.44(-0.04)	34.42	-0.7	-9	61(-1.3)	10	[13]	[10]	[11]	62	-97	RG	-0	Wait	(12)	-1	47	-10	-20	1.1,84	40
5	Jul/22	9	35.55	34.51	33.29(0.34)	34.02(0.29)	34.46(-0.19)	33.95	-1	-9	62(-2.3)	-50	[12]	[1]	[-30]	53	-191	CR	-0.5	HoldShort?	(10)	-7	-62	-16	-20	0.7,85	40

6	Jul/21	15	35.67	34.5	33.18(0.44)	33.92(0.38)	34.52(0.34)	34.58	-0.7	-10	65(4.4)	5	[15]	[21]	[3]	83	61	RG	0.1	Wait?	(14)	12	-1	-6	20	1.4,98	39
7	Jul/21	14	35.67	34.5	33.04(0.24)	33.79(0.4)	34.4(0.43)	34.59	-0.7	-10	60(4.2)	-10	[8]	[22]	[3]	92	335	RG	0.2	Wait	(16)	15	-8	-3	20	1.7,99	39
8	Jul/21	13	35.67	34.5	32.96(0.21)	33.66(0.48)	34.25(0.98)	34.67	-0.6	-10	56(5.2)	10	[7]	[42]	[16]	100	555	RG	0.5	Wait	(9)	33	19	4	20	2,100	39
9	Jul/21	12	35.67	34.5	32.89(0.17)	33.5(0.63)	33.92(1)	34.48	-0.8	-10	51(4.3)	5	[6]	[45]	[14]	100	559	RG	0.7	Wait	(6)	34	18	8	20	2,100	39
10	Jul/21	11	35.67	34.5	32.83(0.11)	33.29(0.65)	33.59(0.82)	34.3	-0.9	-10	46(3.2)	-5	[4]	[39]	[20]	100	547	RG	1	SmallShort	(5)	28	33	21	20	2,100	39

11	Jul/21	10	35.67	34.5	32.8(0.06)	33.07(0.54)	33.32(0.43)	33.97	-1.1	-10	43(2.3)	-25	[2]	[23]	[13]	87	410	RG	1	SmallShort	(3)	15	12	20	20	1.7,94	39
12	Jul/21	9	35.67	34.5	32.78(0.07)	32.89(0.52)	33.18(0.36)	33.85	-1.2	-10	41(-0.6)	-15	[2]	[20]	[39]	77	350	RG	1.1	SmallShort?	(1)	12	88	14	20	1.7,84	39
13	Jul/20	15	35.76	34.64	32.76(-0.13)	32.72(0.28)	33.06(-0.07)	33	-1.8	-12	42(-5.5)	-50	[-4]	[-1]	[7]	36	182	DP	-0.1	OpenShort?	(-2)	-2	19	-2	9	0.4,76	28
14	Jul/20	14	35.76	34.64	32.8(-0.25)	32.63(0.25)	33.08(0.26)	32.82	-1.9	-12	47(-3.7)	-50	[-9]	[9]	[-5]	28	333	RG	-0.4	Wait	(-6)	9	-14	2	-9	0,78	28
15	Jul/20	13	35.76	34.64	32.88(-0.2)	32.55(0.35)	33(0.51)	32.96	-1.8	-12	51(-3.3)	-50	[-7]	[19]	[-8]	35	358	RG	-0.1	Wait	(-8)	18	-32	15	3	0.1,82	28

16	Jul/20	12	35.76	34.64	32.95(-0.15)	32.44(0.49)	32.83(0.7)	33.27	-1.6	-12	54(-4.9)	-50	[-5]	[29]	[12]	43	432	UR	0.5	SmallShort	(-5)	25	2	30	20	0.4,83	28
17	Jul/20	11	35.76	34.64	33(-0.22)	32.28(0.04)	32.6(0.69)	33.25	-1.6	-12	59(-4.9)	-50	[-8]	[20]	[25]	21	483	UR	0.7	SmallShort	(-6)	24	13	28	20	0.3,63	28
18	Jul/20	10	35.76	34.64	33.07(-0.27)	32.27(-0.04)	32.38(0.64)	33.12	-1.7	-12	64(-4.3)	-45	[-9]	[17]	[45]	-9	461	UR	0.7	SmallShort	(-8)	22	78	19	20	0.1,39	28
19	Jul/20	9	35.76	34.64	33.16(-0.38)	32.28(-0.31)	32.18(0.24)	32.38	-2.2	-12	68(-1.8)	-50	[-13]	[-3]	[18]	-47	213	DP	0.2	OpenShort?	(-13)	8	26	8	20	-0.7,21	28
20	Jul/19	15	35.92	34.95	33.29(-0.38)	32.38(-0.42)	32.1(0.19)	32.14	-2.7	-11	70(-6.8)	-50	[-13]	[-8]	[3]	-62	91	DP	0	OpenShort?	(-15)	7	1	6	20	-1.1,16	29

21	Jul/19	14	35.92	34.95	33.42(-0.34)	32.52(-0.45)	32.04(0.25)	32.13	-2.7	-11	77(1.1)	-50	[-12]	[-6]	[3]	-66	21	DP	0.1	OpenShort	(-13)	9	0	8	20	-1.2,14	29
22	Jul/19	13	35.92	34.95	33.53(-0.39)	32.67(-0.37)	31.96(-0.62)	32.13	-2.7	-11	76(2)	-50	[-14]	[-35]	[0]	-71	-182	DT	0.2	OpenShort	(-13)	-22	3	12	-20	-1.3,12	29
23	Jul/19	12	35.92	34.95	33.66(-0.39)	32.79(-0.57)	32.16(-0.71)	32.1	-2.7	-11	74(3.3)	-50	[-14]	[-42]	[3]	-79	-243	DP	-0.1	OpenShort	(-13)	-25	9	14	-20	-1.5,9	29
24	Jul/19	11	35.92	34.95	33.79(-0.4)	32.98(-0.71)	32.39(-0.81)	32.02	-2.8	-11	70(4.8)	-50	[-14]	[-48]	[2]	-91	-320	DP	-0.4	OpenShort	(-14)	-28	21	-0	-20	-1.8,4	29
25	Jul/19	10	35.92	34.95	33.92(-0.45)	33.21(-0.74)	32.65(-1.04)	31.82	-2.9	-11	66(6.9)	-50	[-16]	[-56]	[-10]	-107	-426	DT	-0.9	HoldShort	(-16)	-36	9	-7	-20	-2.3,1	29

26	Jul/19	9	35.92	34.95	34.07(-0.53)	33.46(-0.76)	32.99(-1.15)	31.74	-3	-11	59(8.4)	-50	[-18]	[-61]	[-64]	-120	-433	DT	-1.5	HoldShort?	(-16)	-40	-142	-13	-20	-2.8,0	29
27	Jul/16	15	36.07	35.43	34.25(-0.39)	33.72(-0.46)	33.37(-0.17)	33.12	-2.5	-8	50(-10.2)	-50	[-14]	[-20]	[-8]	-90	23	DT	-0.4	HoldShort?	(-11)	-6	-13	-3	-20	-1.6,0	30
28	Jul/16	14	36.07	35.43	34.38(-0.37)	33.88(-0.47)	33.43(-0.41)	33.25	-2.4	-8	60(-0.2)	-50	[-13]	[-29]	[-6]	-87	-56	DT	-0.3	HoldShort	(-13)	-14	-10	-1	-20	-1.6,3	30
29	Jul/16	13	36.07	35.43	34.51(-0.34)	34.04(-0.45)	33.57(-0.61)	33.35	-2.3	-8	61(1.1)	-50	[-12]	[-35]	[-7]	-82	-149	DT	-0.3	OpenShort	(-13)	-21	-16	7	-20	-1.6,8	30
30	Jul/16	12	36.07	35.43	34.63(-0.32)	34.19(-0.37)	33.77(-0.46)	33.51	-2.2	-8	60(1.3)	-50	[-11]	[-28]	[-9]	-82	-111	DT	-0.4	OpenShort	(-12)	-16	-12	3	-20	-1.6,8	30

31	Jul/16	11	36.07	35.43	34.74(-0.31)	34.32(-0.24)	33.92(-0.41)	33.63	-2.1	-8	58(2.3)	-50	[-11]	[-24]	[1]	-85	-108	DP	-0.4	OpenShort	(-11)	-14	26	-3	-20	-1.6,5	30
32	Jul/16	10	36.07	35.43	34.85(-0.32)	34.4(-0.38)	34.06(-0.78)	33.38	-2.3	-8	56(6.4)	-50	[-11]	[-39]	[-31]	-102	-291	DT	-1	HoldShort	(-12)	-27	-58	-8	-20	-2.2,3	30
33	Jul/16	9	36.07	35.43	34.96(-0.24)	34.53(-0.21)	34.33(-0.53)	33.96	-1.8	-8	50(0.5)	-50	[-8]	[-27]	[-21]	-90	-181	DT	-0.6	HoldShort?	(-9)	-18	-43	-7	-20	-1.7,3	30
34	Jul/15	15	36.19	35.83	35.04(-0.25)	34.6(-0.1)	34.51(-0.3)	34.39	-1.8	-6	49(-15.4)	-50	[-9]	[-17]	[1]	-75	-11	DP	-0.2	OpenShort?	(-7)	-10	13	-9	-20	-1.1,3	32
35	Jul/15	14	36.19	35.83	35.13(-0.33)	34.63(-0.17)	34.61(-0.28)	34.26	-1.9	-6	64(-3.3)	-50	[-12]	[-18]	[-8]	-79	18	DT	-0.5	HoldShort	(-9)	-10	-5	-11	-20	-1.4,6	32

36	Jul/15	13	36.19	35.83	35.25(-0.32)	34.69(-0.27)	34.71(-0.1)	34.31	-1.9	-6	68(-0.9)	-50	[-11]	[-13]	[-15]	-70	33	DT	-0.6	OpenShort	(-13)	-4	-41	-4	-12	-1.4,15	32
37	Jul/15	12	36.19	35.83	35.36(-0.26)	34.78(-0.32)	34.75(0.05)	34.73	-1.5	-6	69(-2.1)	-50	[-9]	[-9]	[1]	-48	99	DP	-0	OpenShort	(-10)	2	-15	9	20	-0.9,25	32
38	Jul/15	11	36.19	35.83	35.45(-0.24)	34.89(-0.24)	34.73(0.1)	34.88	-1.3	-6	71(-1.8)	-45	[-8]	[-5]	[5]	-45	113	DP	0.2	OpenShort	(-8)	4	-2	16	20	-0.8,25	32
39	Jul/15	10	36.19	35.83	35.54(-0.22)	34.97(-0.26)	34.7(0.14)	34.9	-1.3	-6	73(-0.8)	-35	[-8]	[-4]	[11]	-58	82	DP	0.3	OpenShort	(-9)	5	17	12	20	-0.9,15	32
40	Jul/15	9	36.19	35.83	35.62(-0.24)	35.06(-0.29)	34.65(-0.06)	34.73	-1.5	-6	73(2.1)	-45	[-8]	[-12]	[9]	-74	-18	DP	0.1	OpenShort?	(-10)	-2	23	8	3	-1.2,6	32

41	Jul/14	15	36.33	36.11	35.71(-0.24)	35.16(-0.37)	34.67(-0.44)	34.5	-2	-6	71(-2)	-50	[-8]	[-26]	[-8]	-93	-205	DT	-0.2	HoldShort?	(-10)	-15	-15	5	-20	-1.7,0	36
42	Jul/14	14	36.33	36.11	35.79(-0.27)	35.29(-0.29)	34.82(-0.66)	34.65	-1.8	-6	73(4.3)	-50	[-9]	[-32]	[-6]	-93	-214	DT	-0.3	OpenShort	(-8)	-23	-5	5	-20	-1.7,0	36
43	Jul/14	13	36.33	36.11	35.89(-0.24)	35.39(-0.27)	35.05(-0.57)	34.7	-1.8	-6	69(5.7)	-50	[-8]	[-29]	[-7]	-98	-233	DT	-0.6	OpenShort	(-10)	-20	2	-1	-20	-1.9,0	36
44	Jul/14	12	36.33	36.11	35.98(-0.24)	35.49(-0.38)	35.25(-0.62)	34.68	-1.8	-6	63(8)	-50	[-8]	[-32]	[-13]	-108	-275	DT	-1	HoldShort	(-10)	-21	-14	-14	-20	-2.3,0	36
45	Jul/14	11	36.33	36.11	36.07(-0.23)	35.62(-0.52)	35.47(-0.52)	34.82	-1.7	-6	55(8.9)	-50	[-8]	[-31]	[-20]	-107	-250	DT	-1.3	HoldShort	(-8)	-18	-43	-9	-20	-2.5,6	36

46	Jul/14	10	36.33	36.11	36.15(-0.18)	35.8(-0.4)	35.66(-0.27)	35.26	-1.2	-6	46(5.5)	-50	[-6]	[-20]	[-21]	-96	-135	DT	-0.9	OpenShort	(-7)	-9	-51	-12	-20	-2.1,7	36
47	Jul/14	9	36.33	36.11	36.21(-0.1)	35.94(-0.21)	35.76(0.08)	35.8	-0.6	-6	41(1.3)	-30	[-3]	[-4]	[4]	-65	11	DP	0.1	OpenShort?	(-4)	3	12	-2	11	-1.1,13	36
48	Jul/13	15	36.49	36.4	36.25(-0.06)	36.01(-0.25)	35.73(0.03)	35.68	-1	-4	40(-19.1)	-25	[-2]	[-5]	[-9]	-79	-89	DT	-0.1	HoldShort?	(-4)	1	-11	-26	-8	-1.6,11	47
49	Jul/13	14	36.49	36.4	36.27(0.17)	36.1(-0.21)	35.72(-0.16)	35.79	-0.8	-4	59(-12)	25	[6]	[-9]	[-4]	-61	-333	DR	0.1	OpenShort	(-2)	-5	4	-20	-20	-1,14	47
50	Jul/13	13	36.49	36.4	36.21(0.16)	36.17(-0.22)	35.78(-0.48)	35.75	-0.9	-4	71(-7)	5	[5]	[-19]	[-7]	-60	-403	DR	-0.1	OpenShort	(7)	-16	-2	-20	-20	-0.8,10	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI