EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $110.5700 One month high (close): $131.0100

EXAS Daily Change: 0.26% Daily StdDev 2.82% EXAS EMA_5_Trend: 1.17% 10Minute StdDev: $1.0026

Latest Price : $118.07(0.26%)

Mon. Jul 26, 2021($2.3) Fri. Jul 23, 2021($0.7) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($1) Tue. Jul 20, 2021($1.1) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($1.6) Thu. Jul 15, 2021($1.1)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	11	119.58	115.4	116.76(0.12)	117.72(-0.01)	117.74(-0.18)	117.27	-0.4	-11	22(-0.9)	-50	[4]	[-6]	[-10]	27	-126	DR	-0.4	OpenShort	(4)	-6	-21	-6	-20	0.4,67	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.76(hourly_sma_20 -0.43%) 115.4(weak_daily_ema_10 -1.59%) Resistance Levels: 117.72(weak_hourly_sma_10 0.38%) 119.58(daily_ema_20 1.97%)

2	Jul/22	10	119.58	115.4	116.62(0.14)	117.73(0.15)	117.95(-0.15)	117.98	-0.3	-11	22(-2.6)	-50	[5]	[-2]	[-5]	50	-58	DR	0	OpenShort	(5)	-5	-9	-3	-18	1,75	37
3	Jul/22	9	119.58	115.4	116.46(0.23)	117.55(0.19)	118.13(0.07)	118.27	-0.2	-11	25(-2.1)	-5	[8]	[8]	[4]	54	-54	RG	0.1	Wait?	(6)	3	17	-10	5	1.2,74	37
4	Jul/21	15	120.18	115.21	116.19(0.21)	117.33(0.16)	118.04(0.14)	117.7	-0.4	-13	27(2)	-20	[7]	[9]	[-2]	46	-45	CR	-0.2	HoldShort?	(7)	5	6	-18	-12	0.9,73	37
5	Jul/21	14	120.18	115.21	115.94(0.14)	117.14(0.13)	117.88(0.15)	117.51	-0.4	-13	25(0.3)	-50	[5]	[8]	[-10]	59	36	CR	-0.2	HoldShort	(8)	5	-23	-10	-5	1,84	37

6	Jul/21	13	120.18	115.21	115.78(0.16)	116.98(0.24)	117.7(0.15)	118.28	-0.3	-13	25(1.5)	-30	[6]	[11]	[-3]	85	96	CR	0.4	OpenShort	(6)	5	-18	4	20	1.6,95	37
7	Jul/21	12	120.18	115.21	115.59(0.18)	116.7(0.21)	117.52(0.46)	118.88	-0.2	-13	23(3.2)	20	[6]	[21]	[19]	101	215	UT	0.9	HoldLong	(7)	16	31	10	20	2.2,96	37
8	Jul/21	11	120.18	115.21	115.38(0.12)	116.45(0.27)	116.98(0.31)	117.85	-0.4	-13	20(1.2)	-5	[4]	[16]	[12]	89	165	RG	0.7	Wait	(5)	11	30	-1	20	1.9,91	37
9	Jul/21	10	120.18	115.21	115.24(0.14)	116.13(0.13)	116.62(0.18)	116.86	-0.5	-13	19(-0.7)	-25	[5]	[10]	[4]	74	44	RG	0.2	Wait	(3)	6	7	2	17	1.4,89	37
10	Jul/21	9	120.18	115.21	115.08(0.17)	115.98(0.16)	116.41(0.12)	116.62	-0.6	-13	20(-2.1)	-40	[6]	[8]	[-7]	72	-8	CR	0.2	HoldShort?	(5)	4	-23	2	3	1.2,92	37

11	Jul/20	15	120.67	115.16	114.88(0.25)	115.79(0.25)	116.27(0.33)	117.38	-0.5	-15	22(-0.8)	30	[9]	[17]	[18]	91	51	UT	0.8	HoldLong?	(8)	12	37	11	20	1.8,96	31
12	Jul/20	14	120.67	115.16	114.6(0.23)	115.5(0.12)	115.89(-0.03)	116.17	-0.7	-15	23(-2.1)	-10	[8]	[2]	[2]	69	-97	RG	0.2	Wait	(7)	-1	3	0	13	1.1,91	31
13	Jul/20	13	120.67	115.16	114.34(0.24)	115.36(0.26)	115.92(0.24)	116.06	-0.7	-15	25(-1.5)	0	[9]	[14]	[2]	67	-30	RG	0.1	Wait	(8)	9	7	1	-12	1.1,89	31
14	Jul/20	12	120.67	115.16	114.07(0.22)	115.06(0.28)	115.65(0.08)	115.82	-0.7	-15	26(-0.7)	-20	[8]	[8]	[-4]	59	-50	CR	0.1	HoldShort	(9)	3	-3	-10	-10	1,84	31
15	Jul/20	11	120.67	115.16	113.82(0.22)	114.74(0.15)	115.56(0.21)	115.92	-0.7	-15	27(0.5)	0	[8]	[11]	[8]	69	11	RG	0.2	Wait	(9)	7	13	2	20	1.2,89	31

16	Jul/20	10	120.67	115.16	113.58(0.16)	114.57(0.08)	115.31(0.17)	115.49	-0.8	-15	26(0.5)	-35	[6]	[7]	[-6]	65	52	CR	0.1	HoldShort	(7)	6	-26	-4	20	1.1,87	31
17	Jul/20	9	120.67	115.16	113.4(0.19)	114.48(0.15)	115.12(0.28)	116.34	-0.7	-15	26(0.7)	20	[7]	[13]	[25]	90	142	UT	0.7	HoldLong?	(7)	10	52	6	20	1.8,95	31
18	Jul/19	15	121.17	115.55	113.18(0.18)	114.31(-0.04)	114.8(0.29)	114.66	-1	-16	25(-0.4)	-30	[6]	[9]	[-5]	64	20	CR	-0.1	HoldShort?	(4)	10	-22	1	20	0.9,91	22
19	Jul/19	14	121.17	115.55	112.97(0.21)	114.35(0.16)	114.47(0.48)	115.39	-0.9	-16	26(0.9)	10	[8]	[19]	[11]	78	120	RG	0.5	Wait	(8)	17	22	8	20	1.4,93	22
20	Jul/19	13	121.17	115.55	112.73(0.16)	114.17(0.17)	113.92(0.08)	114.68	-1	-16	25(0.9)	-20	[6]	[5]	[4]	71	29	RG	0.5	Wait	(7)	3	5	16	-6	1.2,91	22

21	Jul/19	12	121.17	115.55	112.55(0.12)	113.98(0.26)	113.82(-0.02)	114.52	-1	-16	24(0.9)	-40	[4]	[3]	[-2]	61	53	CR	0.4	HoldShort	(6)	-1	-7	11	-18	1.3,78	22
22	Jul/19	11	121.17	115.55	112.42(0.09)	113.69(0.33)	113.85(0.02)	114.75	-1	-16	23(1.1)	-10	[3]	[5]	[17]	54	125	RG	0.6	Wait	(4)	1	54	-4	-5	1.6,64	22
23	Jul/19	10	121.17	115.55	112.32(-0.02)	113.31(0.2)	113.83(-0.35)	113.03	-1.2	-16	22(-1.1)	-50	[-1]	[-11]	[-3]	23	-8	DT	-0.6	OpenShort	(1)	-13	12	-19	-20	0.5,60	22
24	Jul/19	9	121.17	115.55	112.34(-0.09)	113.08(0.16)	114.23(-0.17)	112.64	-1.3	-16	23(-0.4)	-50	[-3]	[-6]	[-24]	27	78	DT	-1.1	OpenShort?	(-1)	-6	-49	-18	-20	0.2,72	22
25	Jul/16	15	121.79	116.34	112.44(0.02)	112.89(0.27)	114.42(0.26)	114.2	-1.2	-16	23(-0.9)	-50	[1]	[11]	[-3]	66	205	CR	-0.1	HoldShort?	(-1)	9	-13	-3	20	1.1,88	27

26	Jul/16	14	121.79	116.34	112.44(-0)	112.58(0.24)	114.13(0.53)	114.63	-1.1	-16	24(-0.4)	-35	[0]	[20]	[9]	79	332	UR	0.3	SmallShort	(1)	19	-1	17	20	1.4,94	27
27	Jul/16	13	121.79	116.34	112.42(-0.02)	112.31(0.23)	113.53(0.65)	114.65	-1.1	-16	25(-0.6)	-30	[-1]	[24]	[9]	82	383	UR	0.7	SmallShort	(0)	23	-12	31	20	1.4,97	27
28	Jul/16	12	121.79	116.34	112.44(-0.01)	112.05(0.41)	112.79(0.76)	115.05	-1	-16	25(-1.4)	-15	[-0]	[31]	[30]	74	430	UR	1.4	SmallShort	(0)	27	45	41	20	1.6,84	27
29	Jul/16	11	121.79	116.34	112.45(-0.11)	111.6(0.28)	111.93(0.51)	113.6	-1.3	-16	27(-1.3)	-30	[-4]	[19]	[20]	28	337	UR	1	SmallShort	(-3)	18	28	32	20	0.7,60	27
30	Jul/16	10	121.79	116.34	112.57(-0.12)	111.29(0.15)	111.37(0.3)	112.7	-1.4	-16	28(-0.9)	-35	[-4]	[9]	[19]	-10	204	UR	0.7	SmallShort	(-6)	11	34	21	20	0.1,38	27

31	Jul/16	9	121.79	116.34	112.7(-0.14)	111.12(-0.02)	111.04(-0.05)	111.64	-1.6	-16	29(-0.9)	-50	[-5]	[-6]	[11]	-50	37	DP	0.3	OpenShort?	(-6)	-2	21	6	20	-0.6,15	27
32	Jul/15	15	122.46	117.3	112.86(-0.2)	111.15(-0.16)	111.09(-0.19)	110.98	-1.8	-15	30(-2.6)	-50	[-7]	[-15]	[4]	-67	-18	DP	-0.1	OpenShort?	(-6)	-7	7	-3	20	-1,8	21
33	Jul/15	14	122.46	117.3	113.08(-0.27)	111.33(-0.24)	111.3(0.04)	110.75	-1.9	-15	32(-1.2)	-50	[-10]	[-9]	[0]	-73	72	DT	-0.3	OpenShort	(-8)	1	-0	-5	11	-1.2,7	21
34	Jul/15	13	122.46	117.3	113.39(-0.27)	111.6(-0.35)	111.26(0.05)	110.76	-1.9	-15	33(-0.9)	-50	[-10]	[-10]	[-2]	-69	55	DT	-0.2	OpenShort	(-10)	2	-10	-1	19	-1.3,14	21
35	Jul/15	12	122.46	117.3	113.7(-0.28)	111.99(-0.24)	111.21(0.01)	111.07	-1.8	-15	34(-0.3)	-50	[-10]	[-10]	[-7]	-58	55	DT	-0.1	OpenShort	(-10)	0	-27	12	-5	-1.2,22	21

36	Jul/15	11	122.46	117.3	114.02(-0.23)	112.26(-0.25)	111.21(-0)	111.91	-1.7	-15	35(-0.7)	-50	[-8]	[-10]	[4]	-57	41	DP	0.3	OpenShort	(-9)	0	-4	14	20	-1,18	21
37	Jul/15	10	122.46	117.3	114.29(-0.23)	112.54(-0.26)	111.2(-0.14)	112.02	-1.7	-15	35(-0.7)	-50	[-8]	[-15]	[19]	-66	-3	DP	0.4	OpenShort	(-9)	-5	47	11	20	-1,9	21
38	Jul/15	9	122.46	117.3	114.56(-0.32)	112.84(-0.4)	111.36(-0.52)	110.55	-1.9	-15	36(-0.3)	-50	[-11]	[-32]	[-4]	-95	-158	DT	-0.4	HoldShort?	(-11)	-19	2	0	-20	-1.8,0	21
39	Jul/14	15	123	118.61	114.92(-0.39)	113.3(-0.49)	111.94(-0.74)	110.48	-2.2	-15	36(-2.1)	-50	[-14]	[-43]	[-12]	-100	-184	DT	-0.6	CloseShort?	(-12)	-26	-18	-6	-20	-2,0	18
40	Jul/14	14	123	118.61	115.37(-0.37)	113.86(-0.37)	112.78(-0.48)	111.04	-2.1	-15	38(1.6)	-50	[-13]	[-31]	[-18]	-100	-129	DT	-0.8	HoldShort	(-14)	-17	-28	-6	-20	-2,0	18

41	Jul/14	13	123	118.61	115.79(-0.33)	114.29(-0.25)	113.33(-0.47)	111.92	-1.9	-15	37(1.1)	-50	[-12]	[-28]	[-18]	-95	-116	DT	-0.7	OpenShort	(-12)	-17	-28	-8	-20	-1.8,0	18
42	Jul/14	12	123	118.61	116.17(-0.3)	114.58(-0.22)	113.87(-0.39)	112.81	-1.8	-15	36(1.7)	-50	[-11]	[-25]	[-11]	-83	-87	DT	-0.5	OpenShort	(-11)	-14	-20	4	-20	-1.6,7	18
43	Jul/14	11	123	118.61	116.52(-0.23)	114.84(-0.29)	114.31(-0.3)	113.45	-1.7	-15	34(1.8)	-50	[-8]	[-22]	[-14]	-83	-105	DT	-0.4	OpenShort	(-10)	-11	-37	1	-20	-1.6,7	18
44	Jul/14	10	123	118.61	116.79(-0.15)	115.17(-0.21)	114.66(-0.25)	114.65	-1.5	-15	32(1)	-50	[-5]	[-18]	[10]	-72	-92	DP	-0	OpenShort	(-7)	-9	27	0	12	-1.2,8	18
45	Jul/14	9	123	118.61	116.97(-0.17)	115.41(-0.32)	114.95(-0.26)	113.8	-1.6	-15	31(2.2)	-50	[-6]	[-21]	[-13]	-94	-166	DT	-0.6	OpenShort?	(-7)	-9	-26	-8	-20	-1.8,1	18

46	Jul/13	15	123.68	120.36	117.17(-0.05)	115.78(-0.22)	115.25(-0.03)	114.64	-1.8	-12	29(-2.8)	-50	[-2]	[-9]	[-7]	-85	-178	DT	-0.4	HoldShort?	(-5)	-1	-11	-8	-18	-1.5,3	29
47	Jul/13	14	123.68	120.36	117.23(-0.08)	116.04(-0.21)	115.29(-0.06)	115.01	-1.8	-12	32(1.6)	-50	[-3]	[-11]	[-2]	-73	-125	DT	-0.2	OpenShort	(-1)	-2	-5	5	-17	-1.4,12	29
48	Jul/13	13	123.68	120.36	117.32(-0.08)	116.28(-0.23)	115.36(-0.28)	115.17	-1.7	-12	30(1.6)	-50	[-3]	[-19]	[-15]	-71	-171	DT	-0.1	OpenShort	(-3)	-10	-29	-24	-18	-1.4,14	29
49	Jul/13	12	123.68	120.36	117.42(-0.06)	116.55(-0.29)	115.69(-0.16)	116.13	-1.5	-12	29(0.6)	-50	[-2]	[-15]	[8]	-61	-90	DP	0.3	OpenShort	(-1)	-6	26	-20	20	-0.9,12	29
50	Jul/13	11	123.68	120.36	117.49(-0.07)	116.88(-0.36)	115.88(-0.37)	115.28	-1.7	-12	28(1.2)	-50	[-3]	[-24]	[-2]	-87	-213	DT	-0.4	OpenShort	(-4)	-13	13	-29	-20	-1.6,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI