EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $88.6100 One month high (close): $94.0100

EWY Daily Change: 0.83% Daily StdDev 1.14% EWY EMA_5_Trend: -0.33% 10Minute StdDev: $0.3896

Latest Price : $90.2(0.83%)

Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	9	91.41	90.34	89.27(0.08)	89.45(0.03)	89.53(0.23)	90.16	-0.8	-9	35(2.4)	15	[7]	[23]	[32]	67	78	UT	1.2	OpenLong?	(7)	20	75	21	20	1.7,74	39
Daily Trend: % Up Forces: 90.34(daily_ema_10 0.2%) Down Forces: Support Levels: 89.45(hourly_sma_10 -0.79%) 89.27(hourly_sma_20 -0.99%) Resistance Levels: 91.41(daily_ema_20 1.39%)

2	Jul/21	15	91.52	90.28	89.2(0.03)	89.42(-0.05)	89.32(0.1)	89.44	-1.4	-11	32(-7.2)	-25	[3]	[5]	[4]	19	26	RG	0.2	Wait?	(4)	9	6	9	9	0.5,56	34
3	Jul/21	14	91.52	90.28	89.17(-0.08)	89.46(-0.03)	89.23(0.13)	89.39	-1.4	-11	40(-6.9)	-50	[-7]	[6]	[4]	16	125	UR	0.3	SmallShort	(3)	11	3	14	3	0.4,56	34
4	Jul/21	13	91.52	90.28	89.24(-0.09)	89.49(-0.02)	89.12(-0.15)	89.36	-1.4	-11	47(-6.9)	-50	[-8]	[-18]	[3]	5	60	DP	0.3	OpenShort	(-7)	-13	6	10	-9	0.2,50	34
5	Jul/21	12	91.52	90.28	89.32(-0.11)	89.51(0.01)	89.25(-0.14)	89.3	-1.5	-11	53(-5.5)	-50	[-10]	[-16]	[5]	-8	70	DP	0.1	OpenShort	(-9)	-12	19	4	-18	-0,42	34

6	Jul/21	11	91.52	90.28	89.41(-0.12)	89.5(0.07)	89.38(-0.16)	89.12	-1.6	-11	59(-3.8)	-50	[-10]	[-15]	[-2]	-26	44	DT	-0.3	OpenShort	(-11)	-14	15	-18	-20	-0.3,32	34
7	Jul/21	10	91.52	90.28	89.52(-0.12)	89.44(0.06)	89.53(-0.18)	88.98	-1.7	-11	63(-2.9)	-50	[-10]	[-17]	[-0]	-24	9	DT	-0.6	OpenShort	(-12)	-16	16	-11	-20	-0.6,41	34
8	Jul/21	9	91.52	90.28	89.63(-0.12)	89.39(0.04)	89.7(-0.18)	88.83	-1.8	-11	66(-2.7)	-50	[-10]	[-18]	[-46]	-20	-21	DT	-0.9	OpenShort?	(-12)	-16	-123	-6	-20	-0.8,50	34
9	Jul/20	15	91.65	90.49	89.74(-0.08)	89.36(0.16)	89.86(0.11)	90.03	-1.1	-10	68(-8.5)	-50	[-7]	[13]	[7]	28	130	UR	0.2	SmallShort?	(-7)	10	10	12	20	0.3,70	36
10	Jul/20	14	91.65	90.49	89.81(-0.09)	89.21(0.13)	89.76(0.15)	89.93	-1.2	-10	77(-3.9)	-50	[-8]	[14]	[6]	8	129	UR	0.2	SmallShort	(-7)	13	6	10	20	0.1,55	36

11	Jul/20	13	91.65	90.49	89.89(-0.1)	89.1(0.14)	89.63(0.31)	89.87	-1.2	-10	81(-3.7)	-50	[-9]	[29]	[6]	-1	165	UR	0.2	SmallShort	(-9)	27	6	13	20	-0,49	36
12	Jul/20	12	91.65	90.49	89.98(-0.1)	88.97(0.1)	89.35(0.3)	89.82	-1.3	-10	84(-3.3)	-50	[-9]	[26]	[13]	-9	143	UR	0.4	SmallShort	(-10)	26	18	17	20	-0.1,44	36
13	Jul/20	11	91.65	90.49	90.07(-0.11)	88.88(-0.12)	89.09(0.27)	89.65	-1.4	-10	88(-3.2)	-50	[-10]	[14]	[14]	-21	115	UR	0.4	SmallShort	(-10)	23	11	21	20	-0.3,37	36
14	Jul/20	10	91.65	90.49	90.17(-0.13)	88.99(-0.16)	88.85(0.21)	89.54	-1.5	-10	91(-1.9)	-50	[-11]	[6]	[18]	-41	100	UR	0.5	SmallShort	(-11)	18	27	16	20	-0.5,22	36
15	Jul/20	9	91.65	90.49	90.29(-0.14)	89.13(-0.22)	88.67(0.12)	89.28	-1.6	-10	93(-0.6)	-25	[-12]	[-4]	[34]	-60	49	DP	0.5	OpenShort?	(-14)	10	82	12	20	-0.8,10	36

16	Jul/19	15	91.77	90.72	90.41(-0.18)	89.33(-0.3)	88.56(-0.03)	88.49	-2.4	-11	93(0.7)	-50	[-16]	[-23]	[1]	-85	-49	DP	-0.1	OpenShort?	(-18)	-3	2	5	-6	-1.4,0	27
17	Jul/19	14	91.77	90.72	90.57(-0.16)	89.6(-0.29)	88.59(-0.09)	88.47	-2.4	-11	93(6.2)	-50	[-14]	[-28]	[-1]	-90	-100	DT	-0.1	OpenShort	(-19)	-8	-1	5	-20	-1.6,0	27
18	Jul/19	13	91.77	90.72	90.72(-0.16)	89.86(-0.3)	88.67(-0.52)	88.48	-2.4	-11	87(8)	-50	[-14]	[-66]	[-7]	-96	-222	DT	-0.2	OpenShort	(-16)	-46	-14	10	-20	-1.9,2	27
19	Jul/19	12	91.77	90.72	90.86(-0.14)	90.13(-0.3)	89.13(-0.53)	88.61	-2.3	-11	79(9.1)	-50	[-12]	[-66]	[-7]	-101	-242	DT	-0.5	HoldShort	(-14)	-47	-16	16	-20	-2.1,2	27
20	Jul/19	11	91.77	90.72	90.99(-0.13)	90.4(-0.32)	89.6(-0.54)	88.76	-2.2	-11	69(10.1)	-50	[-11]	[-68]	[-1]	-106	-255	BT	-0.9	OpenLong	(-13)	-47	15	-4	-20	-2.3,2	27

21	Jul/19	10	91.77	90.72	91.11(-0.13)	90.69(-0.32)	90.09(-0.57)	88.62	-2.3	-11	59(15.7)	-50	[-11]	[-71]	[-19]	-125	-282	DT	-1.8	HoldShort	(-13)	-50	-27	-17	-20	-3,0	27
22	Jul/19	9	91.77	90.72	91.22(-0.12)	90.98(-0.31)	90.6(-0.49)	88.88	-2.1	-11	44(21.7)	-50	[-11]	[-63]	[-77]	-148	-263	DT	-2.9	HoldShort?	(-11)	-43	-193	-33	-20	-3.9,0	27
23	Jul/16	15	91.92	91.16	91.33(-0.02)	91.26(-0.1)	91.05(-0.08)	90.77	-1	-7	22(-4.2)	-50	[-2]	[-13]	[-11]	-94	-59	DT	-0.9	HoldShort?	(-1)	-7	-21	-17	-16	-1.9,4	31
24	Jul/16	14	91.92	91.16	91.35(0.01)	91.35(-0.1)	91.12(-0.09)	90.98	-0.8	-7	26(-1.3)	-50	[1]	[-14]	[-10]	-73	-72	DR	-0.5	OpenShort	(-1)	-8	-21	-11	-10	-1.2,7	31
25	Jul/16	13	91.92	91.16	91.34(0.03)	91.44(-0.06)	91.2(-0.1)	91.19	-0.6	-7	27(-1)	-40	[3]	[-13]	[-3]	-49	-74	DR	-0	OpenShort	(2)	-9	0	-13	-7	-0.5,14	31

26	Jul/16	12	91.92	91.16	91.32(0.02)	91.5(-0.06)	91.29(-0.08)	91.19	-0.6	-7	28(-0.1)	-40	[2]	[-11]	[-1]	-42	-49	DR	-0.3	OpenShort	(3)	-7	8	-21	-7	-0.4,18	31
27	Jul/16	11	91.92	91.16	91.32(-0)	91.55(-0.03)	91.36(-0.12)	91.11	-0.7	-7	29(0.2)	-50	[0]	[-14]	[-8]	-41	-49	DR	-0.7	OpenShort	(1)	-11	-4	-30	-20	-0.6,24	31
28	Jul/16	10	91.92	91.16	91.3(-0.01)	91.57(-0.03)	91.47(-0.12)	91.15	-0.7	-7	28(0)	-50	[-1]	[-14]	[-13]	-10	-39	DT	-1	OpenShort	(0)	-11	-23	-21	-20	-0.4,50	31
29	Jul/16	9	91.92	91.16	91.3(0.01)	91.6(0.02)	91.58(-0.11)	91.38	-0.5	-7	28(-0.3)	-50	[1]	[-10]	[-12]	22	-27	DR	-0.6	OpenShort?	(1)	-10	-23	-16	-20	0.2,67	31
30	Jul/15	15	91.97	91.34	91.29(0.03)	91.58(0.05)	91.68(-0.03)	91.61	-0.3	-5	29(-0.7)	-20	[3]	[-1]	[-1]	49	3	DR	-0.2	OpenShort?	(2)	-3	5	-12	-7	0.9,76	39

31	Jul/15	14	91.97	91.34	91.27(0.04)	91.53(0.07)	91.71(-0.04)	91.56	-0.4	-5	29(0)	-25	[4]	[-0]	[-7]	54	-19	DR	-0.4	OpenShort	(3)	-4	-9	-17	-11	0.9,81	39
32	Jul/15	13	91.97	91.34	91.24(0.05)	91.47(0.07)	91.75(0.08)	91.65	-0.3	-5	29(0.7)	-10	[5]	[11]	[-5]	70	11	CR	-0.3	HoldShort	(4)	7	-6	-12	-5	1.2,90	39
33	Jul/15	12	91.97	91.34	91.2(0.05)	91.4(0.05)	91.68(0.08)	91.71	-0.2	-5	29(1)	-15	[5]	[10]	[-6]	86	31	CR	0.1	OpenShort	(4)	7	-16	-10	12	1.6,96	39
34	Jul/15	11	91.97	91.34	91.16(0.06)	91.35(0.13)	91.61(0.14)	91.87	-0.1	-5	28(2.7)	10	[6]	[19]	[6]	105	55	RG	0.8	SmallShort	(5)	13	11	7	12	2.2,100	39
35	Jul/15	10	91.97	91.34	91.1(0.05)	91.23(0.11)	91.48(0.14)	91.76	-0.2	-5	25(2.5)	-5	[5]	[18]	[3]	106	56	TP	1	OpenShort	(5)	13	1	7	17	2.3,98	39

36	Jul/15	9	91.97	91.34	91.05(0.06)	91.13(0.09)	91.35(0.18)	91.75	-0.2	-5	22(2.3)	30	[6]	[21]	[20]	116	65	UT	1.6	HoldLong?	(7)	16	44	21	20	2.7,98	39
37	Jul/14	15	91.99	91.47	91(0.05)	91.05(0.02)	91.19(0.07)	91.32	-0.6	-6	20(-3.9)	-10	[5]	[7]	[2]	83	9	RG	0.6	Wait?	(3)	6	-4	15	14	1.4,98	45
38	Jul/14	14	91.99	91.47	90.95(0.06)	91.03(0.02)	91.13(0.04)	91.36	-0.6	-6	24(-2.3)	10	[6]	[4]	[9]	84	0	RG	0.8	SmallShort	(5)	4	15	17	20	1.5,96	45
39	Jul/14	13	91.99	91.47	90.9(0.06)	91.03(0)	91.09(0.11)	91.21	-0.7	-6	26(-3.3)	10	[6]	[10]	[5]	53	-2	RG	0.4	Wait	(6)	10	9	4	13	1,78	45
40	Jul/14	12	91.99	91.47	90.84(0.06)	91.01(0.01)	90.99(0.08)	91.12	-0.8	-6	30(-2.4)	10	[6]	[8]	[7]	38	-10	RG	0.4	Wait	(6)	7	20	-4	7	0.8,68	45

41	Jul/14	11	91.99	91.47	90.79(0.05)	91(-0.01)	90.92(0.01)	90.92	-0.9	-6	32(-1.8)	-10	[5]	[0]	[-3]	32	-36	DR	0	OpenShort	(6)	1	-10	8	-7	0.4,72	45
42	Jul/14	10	91.99	91.47	90.74(0.04)	91.01(0.02)	90.91(-0.03)	91.02	-0.9	-6	34(-1.3)	-30	[4]	[-2]	[-5]	42	-16	DR	0.3	OpenShort	(6)	-3	-17	2	1	0.7,74	45
43	Jul/14	9	91.99	91.47	90.7(0.06)	90.99(0.03)	90.91(0)	91.18	-0.7	-6	35(-1.4)	20	[6]	[1]	[16]	50	-9	UT	0.6	OpenLong?	(6)	0	48	-3	9	1.2,70	45
44	Jul/13	15	92.07	91.64	90.65(0.05)	90.99(-0)	90.94(-0.09)	90.71	-1.2	-6	37(-4.8)	-25	[5]	[-9]	[-7]	9	-61	DR	-0.6	OpenShort?	(4)	-8	-4	-25	-19	0.1,56	45
45	Jul/13	14	92.07	91.64	90.6(0.06)	90.99(0)	91.03(-0.07)	90.75	-1.1	-6	41(-3.9)	-25	[6]	[-7]	[-9]	35	-57	DR	-0.6	OpenShort	(4)	-6	-13	-17	-18	0.3,77	45

46	Jul/13	13	92.07	91.64	90.54(0.07)	90.97(0.03)	91.09(-0.01)	90.88	-1	-6	45(-2.1)	-30	[6]	[-0]	[-12]	59	-31	DR	-0.4	OpenShort	(7)	-1	-30	-10	-10	0.7,91	45
47	Jul/13	12	92.07	91.64	90.48(0.09)	90.95(0.08)	91.1(0.06)	91.17	-0.8	-6	47(0)	-5	[8]	[9]	[-0]	83	7	RG	0.1	Wait	(9)	6	0	-2	2	1.3,100	45
48	Jul/13	11	92.07	91.64	90.4(0.09)	90.88(0.11)	91.05(0.06)	91.17	-0.8	-6	47(-1.2)	5	[8]	[10]	[5]	85	17	RG	0.2	Wait	(8)	6	1	28	-1	1.4,100	45
49	Jul/13	10	92.07	91.64	90.32(0.1)	90.78(0.11)	91(0.09)	91.16	-0.8	-6	49(-0.3)	20	[9]	[13]	[8]	88	13	UT	0.3	HoldLong	(8)	8	8	29	4	1.5,100	45
50	Jul/13	9	92.07	91.64	90.23(0.1)	90.68(0.12)	90.92(0.08)	91.08	-0.9	-6	49(0.8)	20	[9]	[13]	[10]	88	11	UT	0.3	HoldLong?	(10)	7	14	29	5	1.5,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI