ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $34.1600 One month high (close): $42.2450

ADPT Daily Change: -1.28% Daily StdDev 3.22% ADPT EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $37.7(-1.28%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	14	38.4	37.05	37.67(0.07)	(-0)	37.69(-0.35)	37.6	-0.4	-10	22(0)	-50	[2]	[-11]	[-6]	-24	-181	DR	-0.2	OpenShort	(4)	-11	7	-20	-20	-0.2,31	41
Daily Trend: % Up Forces: 37.67(hourly_sma_20 0.19%) Down Forces: 37.05(daily_ema_10 -1.46%) Support Levels: Resistance Levels: 38.4(daily_ema_20 2.13%)

2	Jul/22	13	38.4	37.05	37.64(-0.01)	37.92(0.06)	37.82(-0.4)	37.51	-0.4	-10	22(-0.4)	-50	[-0]	[-12]	[-14]	-22	-122	DT	-0.7	OpenShort	(2)	-12	-4	-27	-20	-0.3,36	41
3	Jul/22	12	38.4	37.05	37.65(0.06)	37.9(0.1)	37.97(-0.27)	37.56	-0.4	-10	23(-0.2)	-50	[2]	[-7]	[-16]	0	-151	DR	-0.9	OpenShort	(0)	-8	-18	-28	-20	-0.2,55	41
4	Jul/22	11	38.4	37.05	37.63(0.07)	37.86(-0.05)	38.07(-0.2)	37.78	-0.3	-10	23(0)	-50	[2]	[-7]	[-10]	36	-85	DR	-0.6	OpenShort	(2)	-6	-16	-17	-20	0.3,78	41
5	Jul/22	10	38.4	37.05	37.6(0.02)	37.88(0.02)	38.15(-0.01)	37.98	-0.2	-10	23(-0.9)	-50	[1]	[-0]	[-8]	60	77	DR	-0.4	OpenShort	(2)	-0	-24	-7	18	0.8,90	41

6	Jul/22	9	38.4	37.05	37.59(0.19)	37.87(0.1)	38.15(0.35)	38.28	-0.1	-10	24(-0.6)	-15	[6]	[13]	[5]	83	75	RG	0.3	Wait?	(2)	11	2	1	20	1.4,98	41
7	Jul/21	15	38.56	37.06	37.52(0.22)	37.83(0.14)	38.02(0.53)	38.25	-0.1	-9	24(1)	10	[7]	[21]	[10]	86	101	RG	0.5	Wait?	(6)	17	14	9	20	1.5,98	40
8	Jul/21	14	38.56	37.06	37.44(0.19)	37.78(0.23)	37.82(0.44)	38.07	-0.2	-9	23(-0.9)	-10	[6]	[19]	[1]	81	91	RG	0.5	Wait	(6)	14	-7	18	5	1.3,98	40
9	Jul/21	13	38.56	37.06	37.37(0.24)	37.69(0.39)	37.65(0.1)	38.16	-0.2	-9	24(-0.5)	5	[7]	[11]	[7]	79	-7	RG	1	SmallShort	(6)	3	12	20	-3	1.5,91	40
10	Jul/21	12	38.56	37.06	37.28(0.23)	37.54(0.33)	37.61(0.05)	38.01	-0.3	-9	25(-0.8)	10	[7]	[9]	[13]	59	-20	RG	0.8	SmallShort	(7)	2	32	6	18	1.4,74	40

11	Jul/21	11	38.56	37.06	37.19(0.18)	37.42(0.14)	37.59(-0.15)	37.61	-0.5	-9	26(-3.2)	-15	[6]	[-1]	[8]	27	-110	RG	0	Wait	(6)	-5	29	-18	13	0.8,57	40
12	Jul/21	10	38.56	37.06	37.12(0.2)	37.37(-0.07)	37.64(-0.25)	37.26	-0.6	-9	29(-5.6)	-25	[6]	[-7]	[-4]	20	-226	DR	-0.6	OpenShort	(4)	-8	2	-21	-8	0.2,65	40
13	Jul/21	9	38.56	37.06	37.05(0.29)	37.39(-0.01)	37.74(0.01)	37.24	-0.6	-9	34(-4.7)	-30	[9]	[3]	[-23]	40	-239	CR	-0.7	HoldShort?	(7)	0	-57	-12	-20	0.3,82	40
14	Jul/20	15	38.63	36.96	36.94(0.38)	37.39(0.16)	37.74(0.71)	37.95	-0.3	-11	39(-2)	30	[12]	[26]	[7]	80	63	UT	0.3	HoldLong?	(13)	22	4	6	20	1.2,100	35
15	Jul/20	14	38.63	36.96	36.8(0.38)	37.33(0.05)	37.47(0.61)	37.9	-0.3	-11	41(-2.3)	15	[12]	[21]	[11]	83	71	UT	0.5	HoldLong	(13)	19	2	15	20	1.3,100	35

16	Jul/20	13	38.63	36.96	36.66(0.42)	37.31(0.27)	37.24(0.4)	37.88	-0.4	-11	43(-0.9)	15	[13]	[19]	[12]	75	9	UT	0.7	HoldLong	(12)	12	14	18	20	1.3,92	35
17	Jul/20	12	38.63	36.96	36.51(0.4)	37.21(0.31)	37.09(0.1)	37.71	-0.4	-11	44(1.1)	15	[12]	[10]	[15]	61	-47	UT	0.7	OpenLong	(13)	3	38	6	16	1.3,78	35
18	Jul/20	11	38.63	36.96	36.36(0.24)	37.1(0.16)	37.09(0)	37.24	-0.7	-11	43(-0.9)	10	[7]	[4]	[16]	39	1	RG	0.2	Wait	(10)	0	50	-7	0	1,64	35
19	Jul/20	10	38.63	36.96	36.27(0.22)	37.04(0.06)	37.05(-0.36)	36.64	-0.9	-11	44(-2.2)	-50	[7]	[-9]	[-13]	22	-208	DR	-0.4	OpenShort	(6)	-11	-8	-18	-20	0.4,62	35
20	Jul/20	9	38.63	36.96	36.19(0.28)	37.02(0.13)	37.19(-0.51)	36.74	-0.9	-11	46(-3.2)	-50	[9]	[-12]	[-19]	43	-257	DR	-0.5	OpenShort?	(8)	-16	-32	-11	-20	0.6,78	35

21	Jul/19	15	38.72	37.04	36.09(0.4)	36.97(0.25)	37.38(0.14)	37.13	-0.7	-12	49(-1.3)	-25	[12]	[9]	[-14]	60	-74	CR	-0.2	HoldShort?	(10)	4	-33	-10	-19	1,85	30
22	Jul/19	14	38.72	37.04	35.95(0.47)	36.88(0.5)	37.33(0.51)	37.53	-0.6	-12	51(1.4)	15	[14]	[25]	[8]	76	95	UT	0.2	OpenLong	(15)	16	25	-10	19	1.5,88	30
23	Jul/19	13	38.72	37.04	35.78(0.38)	36.7(0.57)	37.14(0.29)	37.22	-0.7	-12	49(1.5)	-15	[12]	[19]	[-5]	75	92	CR	0.1	HoldShort	(13)	9	-8	-7	-19	1.4,90	30
24	Jul/19	12	38.72	37.04	35.64(0.36)	36.49(0.61)	37.03(0.48)	37.32	-0.7	-12	48(3.6)	-15	[11]	[25]	[-8]	89	231	CR	0.3	OpenShort	(13)	15	-31	-1	20	1.7,96	30
25	Jul/19	11	38.72	37.04	35.51(0.33)	36.27(0.72)	36.85(0.77)	37.71	-0.5	-12	44(6.6)	25	[10]	[35]	[33]	107	482	UT	0.9	HoldLong	(14)	24	70	3	20	2.3,99	30

26	Jul/19	10	38.72	37.04	35.39(0.18)	36.01(0.58)	36.57(0.39)	36.87	-0.9	-12	38(2.6)	-10	[6]	[20]	[12]	97	338	RG	0.4	Wait	(7)	12	24	2	20	1.9,99	30
27	Jul/19	9	38.72	37.04	35.32(0.06)	35.8(0.47)	36.43(0.48)	36.58	-1	-12	35(1.2)	-45	[2]	[21]	[1]	91	422	RG	0.2	Wait?	(5)	15	-9	3	20	1.7,98	30
28	Jul/16	15	38.86	37.27	35.3(0.07)	35.63(0.35)	36.25(0.83)	36.69	-1	-12	34(-1.4)	-15	[2]	[29]	[20]	98	531	RG	0.6	Wait?	(3)	25	23	12	20	1.9,100	40
29	Jul/16	14	38.86	37.27	35.27(-0.07)	35.51(0.42)	35.95(0.73)	36.41	-1.2	-12	35(-0.9)	-40	[-2]	[26]	[14]	90	573	UR	0.6	SmallShort	(1)	22	10	22	20	1.6,100	40
30	Jul/16	13	38.86	37.27	35.29(-0.07)	35.36(0.44)	35.69(0.67)	36.29	-1.2	-12	36(-1.9)	-30	[-2]	[24]	[15]	83	516	UR	0.8	SmallShort	(-2)	20	9	30	20	1.3,100	40

31	Jul/16	12	38.86	37.27	35.31(-0.1)	35.21(0.56)	35.45(0.79)	36.18	-1.3	-12	38(-4)	-30	[-3]	[30]	[24]	62	545	UR	0.9	SmallShort	(-3)	24	40	29	20	1.1,84	40
32	Jul/16	11	38.86	37.27	35.35(-0.21)	35.01(0.42)	35.17(0.46)	35.71	-1.5	-12	42(-4.5)	-30	[-6]	[17]	[24]	25	425	UR	0.6	SmallShort	(-5)	14	47	19	20	0.4,65	40
33	Jul/16	10	38.86	37.27	35.42(-0.32)	34.87(0.21)	35.01(-0.14)	35.17	-1.8	-12	47(-2.2)	-50	[-10]	[-6]	[6]	-7	215	DP	0.2	OpenShort	(-10)	-4	6	12	20	-0.3,51	40
34	Jul/16	9	38.86	37.27	35.53(-0.27)	34.8(0.14)	35.06(0.07)	35.1	-1.8	-12	49(-1.7)	-50	[-8]	[0]	[3]	-26	165	UR	0	SmallShort?	(-10)	2	0	5	20	-0.4,34	40
35	Jul/15	15	39.01	37.56	35.63(-0.26)	34.75(-0.08)	35.04(0.23)	35.1	-1.9	-12	50(-5.2)	-50	[-8]	[0]	[17]	-33	168	UR	0.1	SmallShort?	(-9)	7	28	1	20	-0.5,30	34

36	Jul/15	14	39.01	37.56	35.72(-0.43)	34.78(-0.2)	34.96(0.31)	34.78	-2.1	-12	56(-2.3)	-50	[-13]	[-0]	[2]	-42	255	UR	-0.2	SmallShort	(-10)	10	-9	6	20	-0.8,28	34
37	Jul/15	13	39.01	37.56	35.87(-0.41)	34.85(-0.33)	34.85(0.37)	34.88	-2	-12	58(-1.4)	-50	[-13]	[-0]	[-9]	-41	232	DT	0	OpenShort	(-14)	11	-47	11	20	-0.8,29	34
38	Jul/15	12	39.01	37.56	36.02(-0.3)	34.97(-0.21)	34.72(0.55)	35.43	-1.8	-12	59(-1.7)	-35	[-9]	[8]	[28]	-35	286	UR	0.6	SmallShort	(-10)	17	39	19	20	-0.5,28	34
39	Jul/15	11	39.01	37.56	36.13(-0.37)	35.04(-0.53)	34.53(0.18)	34.98	-2	-12	61(-1.2)	-50	[-11]	[-9]	[19]	-60	100	DP	0.4	OpenShort	(-12)	6	23	13	20	-0.9,13	34
40	Jul/15	10	39.01	37.56	36.26(-0.46)	35.23(-0.54)	34.47(-0.37)	34.72	-2.1	-12	62(0.2)	-50	[-14]	[-27]	[16]	-75	-46	DP	0.2	OpenShort	(-13)	-11	42	8	9	-1.2,5	34

41	Jul/15	9	39.01	37.56	36.43(-0.51)	35.42(-0.73)	34.6(-0.7)	34.25	-2.4	-12	62(0.7)	-50	[-16]	[-40]	[-5]	-93	-262	DT	-0.3	HoldShort?	(-17)	-22	1	4	-20	-1.7,0	34
42	Jul/14	15	39.18	38.11	36.62(-0.61)	35.68(-0.84)	34.85(-1.02)	34.24	-2.7	-12	61(-2.2)	-50	[-19]	[-54]	[-16]	-98	-293	DT	-0.5	HoldShort?	(-17)	-32	-20	0	-20	-1.9,0	27
43	Jul/14	14	39.18	38.11	36.85(-0.55)	35.98(-0.81)	35.21(-0.97)	34.47	-2.6	-12	64(4.4)	-50	[-17]	[-52]	[-16]	-100	-335	DT	-0.6	HoldShort	(-19)	-30	-17	1	-20	-2,0	27
44	Jul/14	13	39.18	38.11	37.05(-0.55)	36.27(-0.64)	35.56(-1.19)	34.66	-2.5	-12	59(5.6)	-50	[-17]	[-57]	[-36]	-105	-391	DT	-0.8	HoldShort	(-17)	-37	-61	-4	-20	-2.2,0	27
45	Jul/14	12	39.18	38.11	37.25(-0.45)	36.5(-0.46)	35.99(-0.71)	35.37	-2.1	-12	54(3.5)	-50	[-14]	[-38]	[-13]	-98	-221	DT	-0.6	OpenShort	(-14)	-22	-10	0	-20	-1.9,0	27

46	Jul/14	11	39.18	38.11	37.42(-0.42)	36.67(-0.61)	36.25(-0.72)	35.49	-2	-12	50(5.3)	-50	[-13]	[-40]	[-25]	-103	-277	DT	-0.8	HoldShort	(-14)	-22	-48	-7	-20	-2.1,0	27
47	Jul/14	10	39.18	38.11	37.58(-0.3)	36.9(-0.45)	36.51(-0.67)	36.06	-1.7	-12	45(4.1)	-50	[-9]	[-35]	[-10]	-93	-266	DT	-0.5	OpenShort	(-11)	-21	-13	-1	-20	-1.8,2	27
48	Jul/14	9	39.18	38.11	37.69(-0.23)	37.07(-0.39)	36.76(-0.62)	36.21	-1.6	-12	41(4.2)	-50	[-7]	[-32]	[-29]	-98	-315	DT	-0.7	OpenShort?	(-9)	-19	-51	-33	-20	-2,2	27
49	Jul/13	15	39.43	38.92	37.78(-0.08)	37.21(-0.24)	36.99(-0.08)	36.82	-1.8	-7	36(-7.8)	-50	[-3]	[-10]	[-2]	-83	-188	DT	-0.3	HoldShort?	(-5)	-3	13	-28	-20	-1.4,2	41
50	Jul/13	14	39.43	38.92	37.81(-0.15)	37.3(-0.35)	37.02(-0.2)	36.66	-1.9	-7	44(3.7)	-50	[-5]	[-17]	[-13]	-90	-195	DT	-0.6	OpenShort	(-3)	-6	-14	-30	-20	-1.8,5	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI