|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $334.9500 One month high (close): $354.2900
DE Daily Change: -0.47% Daily StdDev 1.5% DE EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $351.33(-0.47%) | Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 11 | 348.89 | 347.55 | 346.81(0.24) | 352.52(0.09) | 352.31(-0.05) | 351.66 | 0.6 | | -1 | 159(-6.5) | 10 | [16] | [5] | [-11] | 62 | -90 | CR | -0.1 | HoldShort | | (18) | -3 | -23 | -3 | -20 | 0.7,94 | 47 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces: 352.52(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 348.89(daily_ema_20 -0.79%) 347.55(daily_ema_10 -1.17%) 346.81(hourly_sma_20 -1.38%)
Resistance Levels:
|
| | | 2 | Jul/22 | 10 | 348.89 | 347.55 | 345.99(0.26) | 352.19(0.15) | 352.31(0) | 352.74 | 0.8 | | -1 | 165(-8.7) | 35 | [17] | [11] | [-2] | 71 | -37 | CR | 0 | HoldShort | | (20) | 0 | 0 | -2 | -20 | 0.9,98 | 47 | | 3 | Jul/22 | 9 | 348.89 | 347.55 | 345.09(0.31) | 351.65(0.2) | 352.49(0.01) | 352.75 | 0.9 | | -1 | 174(-1.8) | 40 | [21] | [14] | [1] | 72 | -61 | UT | 0 | OpenLong? | | (20) | 1 | 10 | -3 | -19 | 1,97 | 47 | | 4 | Jul/21 | 15 | 348.71 | 346.77 | 344.01(0.27) | 350.95(0.2) | 352.44(-0.04) | 352.24 | 0.8 | | -1 | 176(4.3) | 30 | [18] | [9] | [-2] | 72 | -16 | CR | -0 | HoldShort? | | (23) | -3 | 1 | -5 | -14 | 1,97 | 50 | | 5 | Jul/21 | 14 | 348.71 | 346.77 | 343.09(0.14) | 350.25(0.24) | 352.57(-0.04) | 352.16 | 0.8 | | -1 | 171(6) | 20 | [9] | [8] | [-5] | 78 | 124 | CR | -0.1 | OpenShort | | (20) | -3 | -9 | -4 | -13 | 1.2,98 | 50 | | | | |
| 6 | Jul/21 | 13 | 348.71 | 346.77 | 342.61(0.14) | 349.4(0.33) | 352.73(0.24) | 352.59 | 0.9 | | -1 | 165(7.4) | 45 | [9] | [30] | [-2] | 81 | 217 | CR | -0 | OpenShort | | (11) | 16 | -2 | -5 | -4 | 1.3,98 | 50 | | 7 | Jul/21 | 12 | 348.71 | 346.77 | 342.14(0.13) | 348.26(0.45) | 351.88(0.31) | 352.71 | 0.9 | | -1 | 158(8.3) | 50 | [9] | [38] | [0] | 87 | 262 | UT | 0.1 | OpenLong | | (11) | 20 | 4 | -5 | -4 | 1.5,99 | 50 | | 8 | Jul/21 | 11 | 348.71 | 346.77 | 341.69(0.12) | 346.71(0.55) | 350.8(0.38) | 352.53 | 0.8 | | -1 | 150(8.8) | 50 | [8] | [46] | [-2] | 89 | 297 | CR | 0.3 | OpenShort | | (10) | 25 | -7 | 0 | 2 | 1.6,99 | 50 | | 9 | Jul/21 | 10 | 348.71 | 346.77 | 341.29(0.12) | 344.82(0.56) | 349.46(0.44) | 352.88 | 0.9 | | -1 | 141(11.1) | 50 | [8] | [50] | [4] | 95 | 330 | UT | 0.5 | OpenLong | | (10) | 29 | -1 | 4 | 20 | 1.8,100 | 50 | | 10 | Jul/21 | 9 | 348.71 | 346.77 | 340.88(0.13) | 342.89(0.52) | 347.94(0.54) | 352.92 | 0.9 | | -1 | 130(10.7) | 50 | [9] | [56] | [41] | 103 | 354 | UT | 0.9 | HoldLong? | | (10) | 36 | 96 | 9 | 20 | 2.1,100 | 50 | | | | |
| 11 | Jul/20 | 15 | 348.17 | 346.54 | 340.44(0.03) | 341.1(0.39) | 346.07(0.41) | 348.37 | 0 | | -1 | 119(6.4) | 30 | [2] | [41] | [14] | 88 | 296 | UT | 0.4 | OpenLong? | | (5) | 27 | 22 | 8 | 20 | 1.5,100 | 50 | | 12 | Jul/20 | 14 | 348.17 | 346.54 | 340.34(0.02) | 339.79(0.37) | 344.64(0.59) | 347.32 | -0.2 | | -1 | 113(2.9) | 30 | [1] | [51] | [19] | 83 | 325 | UT | 0.5 | OpenLong | | (1) | 39 | 31 | 15 | 20 | 1.3,100 | 50 | | 13 | Jul/20 | 13 | 348.17 | 346.54 | 340.26(0.02) | 338.53(0.43) | 342.61(0.72) | 345.83 | -0.5 | | -1 | 110(1.1) | 30 | [1] | [62] | [13] | 75 | 305 | UT | 0.6 | OpenLong | | (0) | 47 | 12 | 26 | 20 | 1.1,97 | 50 | | 14 | Jul/20 | 12 | 348.17 | 346.54 | 340.21(0.01) | 337.07(0.34) | 340.17(0.69) | 345.24 | -0.6 | | -1 | 109(-0.4) | 25 | [1] | [57] | [25] | 64 | 297 | UT | 1 | OpenLong | | (1) | 45 | 34 | 35 | 20 | 1,89 | 50 | | 15 | Jul/20 | 11 | 348.17 | 346.54 | 340.18(-0.03) | 335.92(0.03) | 337.85(0.51) | 343.61 | -1 | | -1 | 109(-3.2) | 10 | [-2] | [34] | [35] | 37 | 242 | UR | 1.1 | SmallShort | | (-2) | 34 | 51 | 34 | 20 | 0.7,69 | 50 | | | | |
| 16 | Jul/20 | 10 | 348.17 | 346.54 | 340.28(-0.08) | 335.83(-0.05) | 336.13(0.36) | 341.21 | -1.5 | | -1 | 112(-3) | 10 | [-5] | [21] | [43] | -2 | 183 | UR | 1 | SmallShort | | (-5) | 24 | 88 | 21 | 20 | 0.2,43 | 50 | | 17 | Jul/20 | 9 | 348.17 | 346.54 | 340.57(-0.13) | 336.01(-0.19) | 334.94(0.15) | 337.18 | -2.4 | | -1 | 115(0.3) | 30 | [-9] | [2] | [33] | -40 | 52 | UR | 0.4 | SmallShort? | | (-11) | 10 | 78 | 8 | 20 | -0.6,25 | 50 | | 18 | Jul/19 | 15 | 347.72 | 346.64 | 341.02(-0.16) | 336.66(-0.33) | 334.44(0.14) | 333.62 | -2.7 | | -3 | 115(15.4) | -50 | [-11] | [-7] | [1] | -66 | -45 | DP | -0.2 | OpenShort? | | (-14) | 9 | -1 | 3 | 5 | -1.4,19 | 38 | | 19 | Jul/19 | 14 | 347.72 | 346.64 | 341.56(-0.18) | 337.76(-0.33) | 333.96(-0.01) | 333.64 | -2.7 | | -3 | 99(4.7) | -50 | [-12] | [-18] | [-10] | -66 | -66 | DT | -0.1 | OpenShort | | (-12) | -1 | -30 | 9 | -15 | -1.5,22 | 38 | | 20 | Jul/19 | 13 | 347.72 | 346.64 | 342.19(-0.17) | 338.87(-0.26) | 333.99(-0.46) | 335.02 | -2.5 | | -3 | 95(3.8) | -50 | [-12] | [-46] | [0] | -64 | -158 | DT | 0.2 | OpenShort | | (-12) | -31 | -4 | 22 | -20 | -1.5,24 | 38 | | | | |
| 21 | Jul/19 | 12 | 347.72 | 346.64 | 342.77(-0.17) | 339.77(-0.33) | 335.52(-0.47) | 335.22 | -2.4 | | -3 | 91(5.8) | -50 | [-12] | [-49] | [6] | -74 | -171 | DP | -0.1 | OpenShort | | (-12) | -32 | 12 | 24 | -20 | -1.6,16 | 38 | | 22 | Jul/19 | 11 | 347.72 | 346.64 | 343.36(-0.16) | 340.9(-0.32) | 337.09(-0.53) | 334.69 | -2.5 | | -3 | 85(8.5) | -50 | [-11] | [-52] | [20] | -92 | -224 | DP | -0.5 | OpenShort | | (-14) | -36 | 76 | -2 | -20 | -2,8 | 38 | | 23 | Jul/19 | 10 | 347.72 | 346.64 | 343.92(-0.22) | 342(-0.39) | 338.89(-0.78) | 331.23 | -3.2 | | -3 | 77(21.5) | -50 | [-15] | [-73] | [-33] | -130 | -347 | DT | -1.9 | HoldShort | | (-16) | -53 | -56 | -18 | -20 | -3.2,0 | 38 | | 24 | Jul/19 | 9 | 347.72 | 346.64 | 344.66(-0.21) | 343.35(-0.32) | 341.56(-0.63) | 333.8 | -2.7 | | -3 | 55(17.2) | -50 | [-14] | [-60] | [-78] | -145 | -271 | DT | -2.7 | HoldShort? | | (-14) | -43 | -189 | -27 | -20 | -3.8,0 | 38 | | 25 | Jul/16 | 15 | 347.59 | 348.48 | 345.4(-0.13) | 344.44(-0.09) | 343.74(-0.08) | 342.69 | -0.8 | | 2 | 38(1.4) | -35 | [-9] | [-12] | [-6] | -85 | 23 | DT | -0.5 | OpenShort? | | (-7) | -5 | -8 | -9 | -17 | -1.4,0 | 43 | | | | |
| 26 | Jul/16 | 14 | 347.59 | 348.48 | 345.86(-0.12) | 344.74(-0.11) | 344.01(-0.2) | 343.06 | -0.8 | | 2 | 37(-3.3) | -50 | [-8] | [-21] | [-6] | -77 | -13 | DT | -0.4 | HoldShort | | (-10) | -14 | -12 | -7 | -10 | -1.3,6 | 43 | | 27 | Jul/16 | 13 | 347.59 | 348.48 | 346.28(-0.12) | 345.12(-0.08) | 344.7(-0.12) | 343.66 | -0.7 | | 2 | 40(-2.5) | -50 | [-8] | [-14] | [-8] | -65 | 5 | DT | -0.4 | OpenShort | | (-9) | -8 | -20 | 0 | -14 | -1.1,13 | 43 | | 28 | Jul/16 | 12 | 347.59 | 348.48 | 346.68(-0.1) | 345.12(0) | 345.11(-0.01) | 344.59 | -0.5 | | 2 | 42(-2) | -20 | [-7] | [-4] | [-3] | -57 | 32 | DT | -0.2 | OpenShort | | (-8) | -1 | -2 | -7 | -16 | -0.8,13 | 43 | | 29 | Jul/16 | 11 | 347.59 | 348.48 | 347.04(-0.1) | 345.37(-0.04) | 345.11(0) | 344.71 | -0.5 | | 2 | 44(-1.1) | -10 | [-7] | [-4] | [5] | -56 | 25 | DP | -0.2 | OpenShort | | (-8) | 0 | 15 | 2 | -4 | -0.9,17 | 43 | | 30 | Jul/16 | 10 | 347.59 | 348.48 | 347.38(-0.1) | 345.51(-0.08) | 345.13(-0.1) | 344.03 | -0.6 | | 2 | 45(0.1) | -45 | [-7] | [-13] | [-18] | -65 | -29 | DT | -0.4 | OpenShort | | (-8) | -7 | -53 | 2 | -14 | -1.2,15 | 43 | | | | |
| 31 | Jul/16 | 9 | 347.59 | 348.48 | 347.74(-0.07) | 345.77(-0.02) | 345.46(-0.02) | 346.53 | -0.2 | | 2 | 45(-4.3) | 10 | [-5] | [-5] | [9] | -37 | 32 | RG | 0.4 | Wait? | | (-5) | -1 | 18 | 9 | 19 | -0.4,23 | 43 | | 32 | Jul/15 | 15 | 347.02 | 349.68 | 347.98(-0.12) | 345.77(-0) | 345.54(-0.03) | 345.7 | -0.2 | | 4 | 50(5.7) | -10 | [-8] | [-5] | [6] | -63 | 37 | DP | 0.1 | OpenShort? | | (-6) | -2 | 21 | -3 | -2 | -0.8,7 | 46 | | 33 | Jul/15 | 14 | 347.02 | 349.68 | 348.39(-0.14) | 345.84(-0.04) | 345.65(0.01) | 344.7 | -0.3 | | 4 | 44(-1) | -15 | [-10] | [-4] | [-2] | -72 | 26 | DT | -0.3 | OpenShort | | (-10) | 1 | 0 | -6 | -15 | -1.2,8 | 46 | | 34 | Jul/15 | 13 | 347.02 | 349.68 | 348.87(-0.13) | 345.98(-0.11) | 345.61(-0.08) | 344.69 | -0.3 | | 4 | 45(0.2) | -25 | [-9] | [-12] | [-7] | -65 | -16 | DT | -0.3 | OpenShort | | (-11) | -6 | -22 | 2 | -2 | -1.3,18 | 46 | | 35 | Jul/15 | 12 | 347.02 | 349.68 | 349.34(-0.12) | 346.37(-0.18) | 345.9(-0.05) | 345.71 | -0.2 | | 4 | 45(0.4) | -30 | [-8] | [-12] | [-4] | -53 | 3 | DT | -0.1 | OpenShort | | (-10) | -3 | -26 | 14 | 20 | -1.1,25 | 46 | | | | |
| 36 | Jul/15 | 11 | 347.02 | 349.68 | 349.74(-0.09) | 346.98(-0.13) | 346.08(-0.01) | 346.91 | -0 | | 4 | 44(0) | 5 | [-6] | [-7] | [8] | -54 | 2 | RG | 0.3 | Wait | | (-7) | -1 | 14 | 10 | 20 | -0.9,19 | 46 | | 37 | Jul/15 | 10 | 347.02 | 349.68 | 350.06(-0.1) | 347.43(-0.16) | 346.12(0.02) | 346.24 | -0.1 | | 4 | 44(1.2) | 25 | [-7] | [-7] | [14] | -71 | -10 | RG | 0 | Wait | | (-8) | 1 | 37 | 5 | 9 | -1.2,9 | 46 | | 38 | Jul/15 | 9 | 347.02 | 349.68 | 350.41(-0.12) | 347.99(-0.21) | 346.04(-0.09) | 344.5 | -0.3 | | 4 | 43(4.2) | -35 | [-8] | [-16] | [-14] | -94 | -77 | DT | -0.5 | OpenShort? | | (-10) | -6 | -34 | -2 | -20 | -1.9,4 | 46 | | 39 | Jul/14 | 15 | 346.6 | 350.35 | 350.82(-0.06) | 348.71(-0.15) | 346.35(-0.14) | 346.12 | -0.1 | | 6 | 39(4.3) | 10 | [-4] | [-16] | [-4] | -83 | -107 | RG | -0.1 | Wait? | | (-7) | -10 | -11 | 9 | -19 | -1.7,10 | 49 | | 40 | Jul/14 | 14 | 346.6 | 350.35 | 351.03(-0.05) | 349.25(-0.13) | 346.84(-0.3) | 346.64 | 0 | | 6 | 35(2.4) | 5 | [-3] | [-26] | [-4] | -85 | -155 | RG | -0.1 | Wait | | (-4) | -21 | -9 | 8 | -20 | -1.7,8 | 49 | | | | |
| 41 | Jul/14 | 13 | 346.6 | 350.35 | 351.22(-0.04) | 349.71(-0.12) | 347.88(-0.25) | 347.1 | 0.1 | | 6 | 32(2.1) | 30 | [-3] | [-22] | [6] | -88 | -141 | RG | -0.3 | Wait | | (-4) | -17 | 27 | -4 | -20 | -1.7,5 | 49 | | 42 | Jul/14 | 12 | 346.6 | 350.35 | 351.37(-0.06) | 350.13(-0.23) | 348.75(-0.34) | 345.83 | -0.1 | | 6 | 30(4) | -15 | [-4] | [-33] | [-10] | -110 | -185 | DT | -1.3 | HoldShort | | (-5) | -23 | -5 | -30 | -20 | -2.4,0 | 49 | | 43 | Jul/14 | 11 | 346.6 | 350.35 | 351.58(-0.05) | 350.94(-0.23) | 349.94(-0.32) | 346.08 | -0.1 | | 6 | 26(4.2) | -15 | [-3] | [-31] | [-26] | -108 | -189 | DT | -2 | HoldShort | | (-4) | -22 | -52 | -30 | -20 | -2.8,12 | 49 | | 44 | Jul/14 | 10 | 346.6 | 350.35 | 351.75(-0.01) | 351.76(-0.16) | 351.07(-0.17) | 348.56 | 0.3 | | 6 | 22(1.1) | -15 | [-1] | [-18] | [-29] | -76 | -120 | DT | -1.5 | OpenShort | | (-1) | -12 | -68 | -22 | -20 | -1.9,22 | 49 | | 45 | Jul/14 | 9 | 346.6 | 350.35 | 351.78(0.03) | 352.31(-0.06) | 351.65(0.03) | 351.84 | 0.7 | | 6 | 21(-0.8) | 45 | [2] | [0] | [2] | -21 | -22 | UT | 0.1 | OpenLong? | | (3) | 2 | 9 | -5 | 2 | 0,29 | 49 | | | | |
| 46 | Jul/13 | 15 | 346.27 | 350.76 | 351.67(0.03) | 352.51(-0.05) | 351.55(0.01) | 351.43 | 0.7 | | 8 | 22(-8.5) | 45 | [2] | [0] | [-4] | -18 | -36 | DR | -0.1 | OpenShort? | | (2) | 1 | -8 | -4 | -11 | -0.1,35 | 62 | | 47 | Jul/13 | 14 | 346.27 | 350.76 | 351.58(0.11) | 352.68(-0.04) | 351.52(-0.12) | 351.81 | 0.7 | | 8 | 30(-7) | 50 | [8] | [-7] | [-1] | -9 | -123 | DR | 0.1 | OpenShort | | (2) | -8 | 1 | -8 | -7 | 0.1,39 | 62 | | 48 | Jul/13 | 13 | 346.27 | 350.76 | 351.18(0.12) | 352.83(-0.03) | 351.93(-0.14) | 351.74 | 0.7 | | 8 | 37(-2.7) | 50 | [8] | [-8] | [1] | -5 | -127 | RG | -0.1 | Wait | | (9) | -10 | 7 | -2 | -15 | 0.2,40 | 62 | | 49 | Jul/13 | 12 | 346.27 | 350.76 | 350.75(0.09) | 352.93(0.03) | 352.44(-0.15) | 351.44 | 0.7 | | 8 | 40(-1.2) | 50 | [6] | [-7] | [-2] | -6 | -102 | DR | -0.3 | OpenShort | | (10) | -10 | 3 | -2 | -20 | 0.2,39 | 62 | | 50 | Jul/13 | 11 | 346.27 | 350.76 | 350.45(0.07) | 352.82(0.03) | 352.97(-0.14) | 351.31 | 0.6 | | 8 | 41(-2.5) | 50 | [5] | [-7] | [-2] | 15 | -80 | DR | -0.5 | OpenShort | | (7) | -10 | 0 | 5 | -20 | 0.3,57 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|