DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $103.4700 One month high (close): $110.3750

DDOG Daily Change: 1.86% Daily StdDev 2.67% DDOG EMA_5_Trend: 1.31% 10Minute StdDev: $1.7979

Latest Price : $110.38(1.86%)

Mon. Jul 26, 2021($1.2) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($1.5) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($1.8) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.9)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	9	106.53	106.64	106.81(0.38)	108.23(0.28)	108.72(0.48)	110.71	2.4	2	117(3.5)	50	[14]	[28]	[32]	91	75	UT	1	OpenLong?	(11)	18	70	5	20	1.9,93	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.23(hourly_sma_10 -2.24%) 106.81(hourly_sma_20 -3.52%) 106.64(daily_ema_10 -3.68%) 106.53(daily_ema_20 -3.78%) Resistance Levels:

2	Jul/21	15	106.31	106.27	106.41(0.27)	107.93(0.07)	108.2(0.24)	108.41	1.4	2	113(-16.2)	50	[10]	[13]	[6]	66	-50	UT	0.1	OpenLong?	(9)	9	17	-5	18	1,91	63
3	Jul/21	14	106.31	106.27	106.13(0.16)	107.85(0.07)	107.94(0.13)	107.84	1	2	130(1.9)	15	[6]	[8]	[-5]	64	14	CR	-0.1	HoldShort	(8)	5	-10	-2	-14	0.9,91	63
4	Jul/21	13	106.31	106.27	105.96(0.15)	107.77(0.27)	107.94(0)	108.16	1.2	2	128(4)	10	[6]	[7]	[-5]	76	40	CR	0.2	OpenShort	(6)	0	-10	5	-20	1.2,96	63
5	Jul/21	12	106.31	106.27	105.8(0.16)	107.48(0.33)	107.8(0.05)	108.5	1.5	2	124(6.8)	35	[6]	[10]	[5]	80	93	UT	0.4	OpenLong	(6)	2	13	3	-3	1.5,92	63

6	Jul/21	11	106.31	106.27	105.63(0.14)	107.12(0.29)	107.74(0.08)	108.08	1.2	2	117(5.4)	35	[5]	[10]	[9]	71	90	UT	0.2	OpenLong	(5)	3	29	-8	3	1.4,86	63
7	Jul/21	10	106.31	106.27	105.48(0.12)	106.81(0.24)	107.66(-0.1)	107.13	0.6	2	112(2.1)	0	[5]	[2]	[-5]	60	-7	CR	-0.3	HoldShort	(3)	-4	0	-15	-20	1,85	63
8	Jul/21	9	106.31	106.27	105.35(0.13)	106.55(0.32)	107.77(0.02)	107.13	0.6	2	109(2.4)	-10	[5]	[9]	[-14]	71	27	CR	-0.4	HoldShort?	(4)	1	-31	-11	-20	1.1,93	63
9	Jul/20	15	106.11	106.14	105.22(0.19)	106.21(0.41)	107.75(0.55)	108.15	1.4	2	107(5.7)	50	[7]	[30]	[1]	95	222	UT	0.3	OpenLong?	(6)	21	-2	-7	20	1.8,100	50
10	Jul/20	14	106.11	106.14	105.02(0.22)	105.77(0.37)	107.16(0.62)	108.22	1.4	2	101(11.1)	50	[8]	[32]	[12]	105	224	UT	0.7	HoldLong	(7)	23	17	-4	20	2.2,100	50

11	Jul/20	13	106.11	106.14	104.79(0.2)	105.38(0.47)	106.5(0.5)	107.66	1.1	2	90(9.1)	50	[8]	[30]	[5]	105	185	UT	0.9	HoldLong	(7)	19	-0	8	20	2.2,100	50
12	Jul/20	12	106.11	106.14	104.58(0.22)	104.89(0.47)	105.97(0.59)	107.67	1.1	2	81(15.7)	50	[8]	[33]	[16]	115	215	UT	1.4	HoldLong	(7)	22	19	17	20	2.6,100	50
13	Jul/20	11	106.11	106.14	104.35(0.15)	104.4(0.24)	105.34(0.64)	107.05	0.6	2	65(14.5)	50	[6]	[30]	[33]	117	272	UT	1.8	HoldLong	(7)	24	58	23	20	2.8,97	50
14	Jul/20	10	106.11	106.14	104.19(0.03)	104.15(0.03)	104.67(0.27)	105.21	-0.6	2	51(0.8)	20	[1]	[11]	[11]	80	146	UT	0.7	HoldLong	(2)	10	9	21	20	1.4,95	50
15	Jul/20	9	106.11	106.14	104.16(-0.01)	104.12(-0.01)	104.38(0.12)	104.93	-0.8	2	50(1.1)	0	[-0]	[4]	[9]	64	116	UR	0.8	SmallShort?	(1)	5	-2	27	20	1.1,86	50

16	Jul/19	15	105.86	106.22	104.17(0.06)	104.13(-0.02)	104.26(0.43)	105	-0.5	1	49(6.5)	30	[2]	[16]	[14]	49	135	UT	1	OpenLong?	(0)	16	14	26	20	1.2,69	46
17	Jul/19	14	105.86	106.22	104.11(-0.01)	104.13(-0)	103.81(0.34)	104.54	-0.8	1	43(-0.6)	20	[-0]	[12]	[13]	16	147	UR	1	SmallShort	(1)	13	27	14	20	0.6,51	46
18	Jul/19	13	105.86	106.22	104.12(-0.05)	104.15(-0.07)	103.46(-0.17)	103.69	-1.3	1	43(-1.2)	0	[-2]	[-8]	[1]	-17	-34	RG	0.3	Wait	(-2)	-6	-2	19	-17	-0.6,48	46
19	Jul/19	12	105.86	106.22	104.18(-0.06)	104.22(-0.04)	103.63(-0.22)	103.76	-1.3	1	44(-0.7)	-15	[-2]	[-10]	[-6]	-30	-34	DT	0.2	OpenShort	(-2)	-8	-17	5	-19	-0.6,35	46
20	Jul/19	11	105.86	106.22	104.24(-0.04)	104.27(0.07)	103.85(-0.15)	104.29	-1	1	45(-3.4)	10	[-2]	[-5]	[12]	-27	3	RG	0.6	Wait	(-1)	-6	48	-20	-10	0.1,21	46

21	Jul/19	10	105.86	106.22	104.28(-0.14)	104.2(-0.06)	104.01(-0.45)	102.79	-1.9	1	48(-3.4)	-35	[-5]	[-19]	[-13]	-74	-110	DT	-1.5	OpenShort	(-4)	-17	0	-41	-20	-1.9,24	46
22	Jul/19	9	105.86	106.22	104.42(-0.19)	104.27(-0.03)	104.48(-0.35)	102.78	-1.9	1	52(1.7)	-50	[-7]	[-16]	[-31]	-46	-44	DT	-2	OpenShort?	(-5)	-13	-56	-30	-20	-1.9,52	46
23	Jul/16	15	105.81	106.39	104.61(-0.08)	104.3(0.07)	104.85(0.03)	104.55	-0.7	2	50(-4.6)	-10	[-3]	[2]	[-3]	32	87	RG	-0.4	Wait?	(-4)	1	-10	3	1	-0.1,84	47
24	Jul/16	14	105.81	106.39	104.69(-0.1)	104.23(0.02)	104.81(0.13)	104.87	-0.5	2	55(-4.4)	0	[-4]	[4]	[5]	49	166	UR	0.1	SmallShort	(-2)	5	-6	20	20	0.2,94	47
25	Jul/16	13	105.81	106.39	104.79(-0.07)	104.21(0.01)	104.68(0.28)	105.06	-0.4	2	59(-5.8)	5	[-3]	[10]	[8]	43	188	UR	0.4	SmallShort	(-3)	10	-3	25	20	0.3,85	47

26	Jul/16	12	105.81	106.39	104.87(-0.09)	104.2(0.12)	104.39(0.33)	105.15	-0.4	2	65(-10)	10	[-3]	[13]	[12]	23	222	UR	0.7	SmallShort	(-2)	12	17	24	20	0.3,65	47
27	Jul/16	11	105.81	106.39	104.96(-0.16)	104.07(-0.01)	104.05(0.29)	104.61	-0.7	2	75(-8.5)	15	[-6]	[9]	[9]	-10	228	UR	0.4	SmallShort	(-4)	11	7	21	20	-0.3,48	47
28	Jul/16	10	105.81	106.39	105.13(-0.18)	104.08(-0.05)	103.75(0.1)	104.39	-0.8	2	83(-7.1)	-0	[-7]	[1]	[7]	-31	158	UR	0.4	SmallShort	(-6)	4	7	17	20	-0.5,32	47
29	Jul/16	9	105.81	106.39	105.32(-0.19)	104.13(-0.09)	103.64(-0.1)	104.18	-0.9	2	91(-1.1)	10	[-7]	[-7]	[10]	-50	72	RG	0.3	Wait?	(-7)	-4	18	13	20	-0.7,18	47
30	Jul/15	15	105.71	106.4	105.52(-0.18)	104.22(-0.13)	103.74(-0.26)	103.62	-1.1	3	92(8.5)	-10	[-7]	[-14]	[1]	-72	-52	DP	-0.1	OpenShort?	(-8)	-10	5	1	-14	-1.2,8	42

31	Jul/15	14	105.71	106.4	105.71(-0.21)	104.36(-0.21)	104.01(-0.08)	103.46	-1.2	3	83(2.4)	-5	[-7]	[-8]	[2]	-82	-6	RG	-0.3	Wait	(-6)	-3	12	-5	-15	-1.4,3	42
32	Jul/15	13	105.71	106.4	105.93(-0.21)	104.58(-0.33)	104.1(-0.3)	103.1	-1.4	3	81(5.6)	-35	[-7]	[-18]	[-11]	-89	-124	DT	-0.7	OpenShort	(-8)	-11	-24	-6	-20	-1.8,6	42
33	Jul/15	12	105.71	106.4	106.15(-0.18)	104.93(-0.22)	104.42(-0.18)	103.86	-1	3	75(4.6)	-25	[-6]	[-12]	[-9]	-76	-74	DT	-0.4	OpenShort	(-6)	-6	-25	10	-20	-1.6,14	42
34	Jul/15	11	105.71	106.4	106.35(-0.12)	105.16(-0.2)	104.61(-0.09)	104.66	-0.6	3	71(2.4)	5	[-4]	[-8]	[-1]	-68	-57	RG	0	Wait	(-5)	-3	-10	9	11	-1.3,15	42
35	Jul/15	10	105.71	106.4	106.48(-0.11)	105.37(-0.16)	104.61(-0)	104.99	-0.4	3	68(2.3)	40	[-4]	[-4]	[14]	-71	-22	RG	0.2	Wait	(-4)	-0	35	9	6	-1.2,9	42

36	Jul/15	9	105.71	106.4	106.59(-0.15)	105.53(-0.3)	104.71(-0.34)	103.89	-1	3	66(5.4)	-30	[-5]	[-19]	[-12]	-105	-180	DT	-0.7	HoldShort?	(-6)	-12	-25	-1	-20	-2.2,0	42
37	Jul/14	15	105.51	106.53	106.75(-0.17)	105.85(-0.31)	105.06(-0.36)	104.7	-0.3	4	60(16.3)	-5	[-6]	[-20]	[-1]	-94	-105	RG	-0.3	Wait?	(-4)	-13	-4	5	-11	-1.8,1	46
38	Jul/14	14	105.51	106.53	106.93(-0.15)	106.18(-0.31)	105.44(-0.25)	104.82	-0.3	4	44(4.5)	-5	[-5]	[-16]	[-5]	-99	-106	RG	-0.6	Wait	(-6)	-9	-9	1	-20	-2,1	46
39	Jul/14	13	105.51	106.53	107.09(-0.11)	106.51(-0.3)	105.7(-0.33)	105.11	-0.2	4	40(4.5)	5	[-4]	[-18]	[-3]	-102	-150	BT	-0.6	OpenLong	(-4)	-12	3	-8	-20	-2.1,1	46
40	Jul/14	12	105.51	106.53	107.21(-0.12)	106.83(-0.21)	106.05(-0.29)	105.01	-0.2	4	35(6.4)	-10	[-4]	[-15]	[-13]	-108	-158	DT	-1.2	HoldShort	(-4)	-10	-21	-1	-20	-2.6,7	46

41	Jul/14	11	105.51	106.53	107.34(-0.1)	107.06(-0.2)	106.36(-0.26)	105.68	0.1	4	29(4.5)	-10	[-4]	[-14]	[-14]	-103	-113	DT	-1	HoldShort	(-3)	-9	-28	-8	-20	-2.4,7	46
42	Jul/14	10	105.51	106.53	107.45(-0.05)	107.27(-0.1)	106.63(-0.27)	106.59	0.4	4	24(0.4)	20	[-2]	[-12]	[2]	-77	-98	RG	-0.1	Wait	(-2)	-10	14	-2	-20	-1.5,11	46
43	Jul/14	9	105.51	106.53	107.5(-0.03)	107.38(-0.14)	106.92(-0.37)	106.14	0.3	4	24(2.3)	-0	[-1]	[-16]	[-15]	-106	-197	RG	-1.4	SmallLong?	(-2)	-13	-21	-26	-20	-2.4,4	46
44	Jul/13	15	105.16	106.79	107.5(0)	107.53(-0.05)	107.31(-0.28)	106.81	0.5	6	22(5.2)	20	[0]	[-10]	[-9]	-80	-146	DR	-1	HoldShort?	(0)	-10	7	-46	-20	-1.4,5	58
45	Jul/13	14	105.16	106.79	107.53(-0.02)	107.58(-0.07)	107.61(-0.13)	106.6	0.5	6	16(1.2)	10	[-1]	[-6]	[-15]	-71	-105	RG	-2	SmallLong	(-0)	-5	-13	-40	-20	-1.8,24	58

46	Jul/13	13	105.16	106.79	107.55(-0.01)	107.58(0)	107.75(-0.15)	107.03	0.6	6	15(0.1)	-5	[-0]	[-5]	[-17]	-27	-77	RG	-1.5	SmallLong	(0)	-5	-30	-25	-20	-1.1,51	58
47	Jul/13	12	105.16	106.79	107.56(0.04)	107.65(-0.04)	107.91(0.06)	108	0.9	6	15(-1.4)	45	[1]	[2]	[4]	57	13	UT	0.2	OpenLong	(1)	2	-4	19	20	1,82	58
48	Jul/13	11	105.16	106.79	107.52(0.08)	107.69(0.03)	107.84(0.08)	108.14	1	6	16(-3.2)	40	[3]	[5]	[3]	49	-4	UT	0.6	OpenLong	(2)	3	-5	16	20	1.2,69	58
49	Jul/13	10	105.16	106.79	107.43(0.12)	107.66(0.07)	107.75(0.18)	108.3	1	6	20(-0.2)	50	[4]	[9]	[15]	49	1	UT	0.9	OpenLong	(3)	6	31	16	20	1.4,64	58
50	Jul/13	9	105.16	106.79	107.3(0.05)	107.59(-0.03)	107.56(0.01)	107.28	0.7	6	20(-4.3)	30	[2]	[1]	[-7]	1	-52	CR	-0.5	HoldShort?	(2)	0	-17	0	-13	-0,51	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI