ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $57.4100 One month high (close): $61.6900

ADM Daily Change: -1.19% Daily StdDev 1.18% ADM EMA_5_Trend: -0.55% 10Minute StdDev: $0.5116

Latest Price : $57.41(-1.19%)

Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.1)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	9	59.5	58.6	(0)	58.1(-0.14)	57.99(-0.19)	57.52	-1.6	-15	39(0.4)	-50	[0]	[-25]	[-36]	-23	-115	DR	-1	OpenShort?	(3)	-16	-89	-18	-20	-0.8,47	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.1(hourly_sma_10 1.01%) 58.6(daily_ema_10 1.88%) 59.5(daily_ema_20 3.44%)

2	Jul/21	15	59.7	58.78	57.92(0.04)	58.18(-0.07)	58.1(-0.08)	58.1	-1.3	-14	38(-1.5)	-40	[3]	[-12]	[1]	22	-28	RG	0	Wait?	(4)	-7	3	-6	12	0.4,62	34
3	Jul/21	14	59.7	58.78	57.9(0.01)	58.22(-0.08)	58.15(-0.07)	58.08	-1.3	-14	40(-0.4)	-50	[1]	[-12]	[-2]	31	4	DR	-0.1	OpenShort	(3)	-6	-2	-3	-9	0.4,71	34
4	Jul/21	13	59.7	58.78	57.9(-0.01)	58.26(-0.08)	58.19(-0.02)	58.09	-1.3	-14	40(-0.6)	-50	[-1]	[-8]	[-4]	32	34	DT	-0.2	OpenShort	(0)	-2	-8	-7	-5	0.4,72	34
5	Jul/21	12	59.7	58.78	57.9(-0.02)	58.3(0.06)	58.2(-0.03)	58.14	-1.3	-14	41(-0.8)	-50	[-2]	[-3]	[-0]	41	52	DT	-0.1	OpenShort	(0)	-3	8	-1	-20	0.5,78	34

6	Jul/21	11	59.7	58.78	57.91(-0.04)	58.27(0.18)	58.22(-0.08)	58.09	-1.3	-14	42(-1.3)	-50	[-3]	[-3]	[-17]	41	49	DT	-0.3	OpenShort	(-2)	-7	-40	0	-20	0.4,81	34
7	Jul/21	10	59.7	58.78	57.93(-0.02)	58.17(0.22)	58.26(-0.06)	58.35	-1.1	-14	43(-0.5)	-50	[-2]	[1]	[2]	53	76	UR	0.2	SmallShort	(-2)	-5	11	1	-20	0.8,83	34
8	Jul/21	9	59.7	58.78	57.94(-0.02)	58.04(0.19)	58.29(-0.08)	58.28	-1.2	-14	44(-3.3)	-50	[-2]	[-2]	[5]	44	60	DP	-0	OpenShort?	(-2)	-7	19	-5	-10	0.6,79	34
9	Jul/20	15	59.87	58.96	57.95(-0.08)	57.93(0.16)	58.34(-0.11)	58.15	-1.4	-14	47(-3)	-50	[-7]	[-7]	[-5]	41	80	DT	-0.3	OpenShort?	(-3)	-9	-9	-8	-12	0.4,81	34
10	Jul/20	14	59.87	58.96	57.99(-0.07)	57.84(0.16)	58.41(0.16)	58.21	-1.4	-14	50(-1.4)	-50	[-6]	[16]	[-5]	49	143	RG	-0.3	Wait	(-6)	13	-19	1	15	0.4,89	34

11	Jul/20	13	59.87	58.96	58.03(-0.04)	57.75(0.17)	58.32(0.43)	58.33	-1.3	-14	51(-1.1)	-50	[-3]	[39]	[-3]	58	188	RG	0	Wait	(-6)	36	-26	16	20	0.5,95	34
12	Jul/20	12	59.87	58.96	58.05(-0.02)	57.65(0.14)	58.07(0.49)	58.5	-1.1	-14	52(-1.4)	-20	[-2]	[43]	[12]	66	213	UR	0.7	SmallShort	(-2)	41	-2	38	20	0.7,98	34
13	Jul/20	11	59.87	58.96	58.06(-0.04)	57.57(0.07)	57.79(0.46)	58.51	-1.1	-14	54(-1.2)	-30	[-3]	[37]	[17]	46	225	UR	1.1	SmallShort	(-2)	38	4	44	20	0.7,78	34
14	Jul/20	10	59.87	58.96	58.08(-0.03)	57.53(0.05)	57.53(0.46)	58.48	-1.1	-14	55(-1.7)	-25	[-3]	[37]	[51]	10	206	UR	1.4	SmallShort	(-3)	38	111	34	20	0.6,45	34
15	Jul/20	9	59.87	58.96	58.1(-0.1)	57.5(-0.11)	57.26(0.15)	57.76	-1.7	-14	57(-1.4)	-30	[-8]	[3]	[40]	-47	69	UR	0.7	SmallShort?	(-9)	12	101	16	20	-0.5,16	34

16	Jul/19	15	60.06	59.11	58.16(-0.16)	57.56(-0.23)	57.18(-0.1)	57.11	-2.5	-15	58(1.7)	-50	[-13]	[-25]	[2]	-87	-55	DP	-0.1	OpenShort?	(-15)	-8	4	6	-4	-1.5,1	28
17	Jul/19	14	60.06	59.11	58.25(-0.16)	57.7(-0.24)	57.24(-0.2)	57.08	-2.5	-15	56(3.8)	-50	[-13]	[-34]	[-6]	-93	-97	DT	-0.2	OpenShort	(-15)	-17	-17	5	-16	-1.7,0	28
18	Jul/19	13	60.06	59.11	58.34(-0.15)	57.84(-0.23)	57.35(-0.31)	57.19	-2.4	-15	53(3.8)	-50	[-12]	[-42]	[-1]	-95	-132	DT	-0.3	OpenShort	(-12)	-26	2	8	-20	-1.8,0	28
19	Jul/19	12	60.06	59.11	58.43(-0.15)	57.97(-0.31)	57.53(-0.37)	57.18	-2.4	-15	49(5.5)	-50	[-12]	[-51]	[-9]	-105	-156	DT	-0.6	HoldShort	(-13)	-31	-21	5	-20	-2.2,0	28
20	Jul/19	11	60.06	59.11	58.52(-0.14)	58.15(-0.29)	57.74(-0.36)	57.32	-2.3	-15	43(6.2)	-50	[-12]	[-49]	[-8]	-108	-162	DT	-0.8	HoldShort	(-13)	-30	-15	-1	-20	-2.3,0	28

21	Jul/19	10	60.06	59.11	58.6(-0.13)	58.32(-0.22)	57.95(-0.35)	57.42	-2.2	-15	37(6.8)	-50	[-11]	[-45]	[-19]	-118	-160	DT	-1.2	HoldShort	(-12)	-29	-38	-6	-20	-2.7,0	28
22	Jul/19	9	60.06	59.11	58.68(-0.11)	58.45(-0.18)	58.15(-0.3)	57.67	-2	-15	30(4)	-50	[-9]	[-39]	[-26]	-120	-137	DT	-1.3	HoldShort?	(-11)	-25	-61	-8	-20	-2.8,0	28
23	Jul/16	15	60.24	59.43	58.75(-0.11)	58.55(-0.14)	58.33(-0.14)	58.07	-2.1	-14	26(-1.5)	-50	[-9]	[-23]	[-12]	-105	-50	DT	-0.8	CloseShort?	(-8)	-12	-27	-5	-20	-2.2,0	28
24	Jul/16	14	60.24	59.43	58.81(-0.09)	58.63(-0.11)	58.41(-0.26)	58.25	-2	-14	28(0.4)	-50	[-8]	[-32]	[-7]	-100	-76	DT	-0.6	CloseShort	(-9)	-22	-12	-9	-20	-2,0	28
25	Jul/16	13	60.24	59.43	58.86(-0.1)	58.7(-0.1)	58.56(-0.22)	58.33	-1.9	-14	27(0.4)	-50	[-8]	[-28]	[-9]	-96	-48	DT	-0.8	HoldShort	(-7)	-18	-19	-9	-20	-1.9,2	28

26	Jul/16	12	60.24	59.43	58.92(-0.08)	58.76(-0.09)	58.69(-0.09)	58.45	-1.8	-14	27(-0.9)	-50	[-7]	[-17]	[-10]	-91	-26	DT	-0.9	HoldShort	(-7)	-8	-12	-25	-17	-1.7,2	28
27	Jul/16	11	60.24	59.43	58.97(-0.09)	58.81(-0.06)	58.75(-0.05)	58.53	-1.7	-14	28(-0.9)	-50	[-8]	[-12]	[-2]	-73	4	DT	-0.8	OpenShort	(-7)	-4	4	-9	-20	-1.5,15	28
28	Jul/16	10	60.24	59.43	59.02(-0.1)	58.84(-0.07)	58.78(-0.13)	58.5	-1.7	-14	29(0.1)	-50	[-8]	[-19]	[-26]	-69	-27	DT	-1	OpenShort	(-9)	-11	-73	2	-20	-1.8,26	28
29	Jul/16	9	60.24	59.43	59.08(-0.05)	58.88(-0.01)	58.86(0.05)	58.99	-1.2	-14	29(-4.9)	-50	[-4]	[-1]	[5]	-17	40	DP	0.4	OpenShort?	(-4)	4	2	20	8	-0.3,41	28
30	Jul/15	15	60.43	59.69	59.11(-0.08)	58.88(-0.01)	58.86(-0)	58.98	-1.5	-14	34(-7.4)	-50	[-7]	[-5]	[15]	-46	56	DP	0.4	OpenShort?	(-6)	0	38	6	19	-0.4,14	29

31	Jul/15	14	60.43	59.69	59.16(-0.11)	58.89(-0.02)	58.83(-0.09)	58.73	-1.8	-14	41(-3.4)	-50	[-9]	[-14]	[-1]	-75	13	DT	-0.3	HoldShort	(-9)	-8	3	-3	-12	-1.1,3	29
32	Jul/15	13	60.43	59.69	59.23(-0.11)	58.9(-0.06)	58.88(-0.04)	58.71	-1.8	-14	44(-1.9)	-50	[-9]	[-11]	[-10]	-77	5	DT	-0.4	HoldShort	(-11)	-3	-26	-4	-15	-1.2,3	29
33	Jul/15	12	60.43	59.69	59.3(-0.1)	58.94(-0.09)	58.88(0)	58.88	-1.6	-14	46(-1.3)	-50	[-8]	[-9]	[3]	-64	24	DP	-0.1	OpenShort	(-11)	0	3	2	19	-0.9,9	29
34	Jul/15	11	60.43	59.69	59.36(-0.1)	58.99(-0.07)	58.91(-0.04)	58.86	-1.6	-14	48(-0.4)	-50	[-8]	[-11]	[-5]	-67	5	DT	-0.1	OpenShort	(-11)	-3	-18	6	-7	-1.1,11	29
35	Jul/15	10	60.43	59.69	59.42(-0.09)	59.03(-0.08)	58.91(-0)	58.98	-1.5	-14	48(-2.4)	-50	[-8]	[-8]	[2]	-65	15	DP	0.1	OpenShort	(-7)	0	0	6	12	-1,10	29

36	Jul/15	9	60.43	59.69	59.47(-0.12)	59.07(-0.09)	58.94(0.02)	58.98	-1.5	-14	50(0.4)	-50	[-10]	[-8]	[8]	-69	38	DP	0.1	OpenShort?	(-9)	2	22	5	0	-1,6	29
37	Jul/14	15	60.67	59.85	59.54(-0.1)	59.12(-0.13)	58.93(-0.06)	58.83	-1.6	-16	50(9)	-50	[-8]	[-16]	[-3]	-86	-40	DT	-0.2	OpenShort?	(-12)	-5	-9	0	-3	-1.5,2	32
38	Jul/14	14	60.67	59.85	59.6(-0.12)	59.2(-0.12)	58.97(-0.18)	58.89	-1.5	-16	41(0.8)	-50	[-10]	[-26]	[-5]	-83	-49	DT	-0.2	HoldShort	(-9)	-15	-15	5	-12	-1.5,5	32
39	Jul/14	13	60.67	59.85	59.67(-0.11)	59.27(-0.11)	59.07(-0.09)	58.99	-1.4	-16	40(1.6)	-50	[-9]	[-18]	[-1]	-83	-27	DT	-0.2	OpenShort	(-11)	-8	-2	5	-12	-1.5,5	32
40	Jul/14	12	60.67	59.85	59.74(-0.09)	59.34(-0.15)	59.12(-0.15)	59	-1.4	-16	39(2.2)	-50	[-8]	[-24]	[3]	-87	-70	DP	-0.3	OpenShort	(-11)	-13	13	-3	-7	-1.6,3	32

41	Jul/14	11	60.67	59.85	59.8(-0.1)	59.43(-0.2)	59.21(-0.18)	58.91	-1.5	-16	36(3.5)	-50	[-8]	[-29]	[-8]	-97	-98	DT	-0.7	OpenShort	(-9)	-15	-19	3	-19	-2.1,6	32
42	Jul/14	10	60.67	59.85	59.86(-0.1)	59.55(-0.18)	59.32(-0.18)	59.04	-1.4	-16	33(3.7)	-50	[-8]	[-28]	[-21]	-97	-88	DT	-0.7	OpenShort	(-9)	-15	-58	-2	-19	-2.1,6	32
43	Jul/14	9	60.67	59.85	59.92(-0.07)	59.66(-0.11)	59.43(-0.06)	59.43	-1.1	-16	29(1.6)	-50	[-6]	[-15]	[10]	-79	-28	DP	0	OpenShort?	(-7)	-5	28	2	-3	-1.4,6	32
44	Jul/13	15	60.95	60.03	59.96(-0.06)	59.73(-0.13)	59.47(-0.13)	59.24	-1.2	-17	28(2)	-50	[-5]	[-21]	[-13]	-105	-94	DT	-0.7	HoldShort?	(-7)	-11	-28	-10	-20	-2.2,0	32
45	Jul/13	14	60.95	60.03	59.99(0.03)	59.81(-0.1)	59.55(-0.17)	59.43	-1.1	-17	26(-1.8)	-50	[3]	[-21]	[-4]	-90	-159	DR	-0.3	HoldShort	(-3)	-14	-4	-8	-20	-1.6,0	32

46	Jul/13	13	60.95	60.03	59.97(0.02)	59.87(-0.14)	59.65(-0.21)	59.46	-1.1	-17	27(-0.6)	-50	[2]	[-26]	[-11]	-85	-159	DR	-0.5	HoldShort	(3)	-18	-19	-16	-20	-1.4,0	32
47	Jul/13	12	60.95	60.03	59.96(0.03)	59.96(-0.07)	59.78(-0.18)	59.59	-1	-17	28(-0.6)	-50	[3]	[-20]	[-8]	-75	-131	DR	-0.5	HoldShort	(3)	-15	-3	-27	-20	-1,0	32
48	Jul/13	11	60.95	60.03	59.94(0.01)	60(-0.13)	59.89(-0.17)	59.61	-1	-17	29(-0.7)	-50	[1]	[-23]	[-6]	-66	-110	DR	-0.7	OpenShort	(3)	-14	-4	-22	-12	-0.8,4	32
49	Jul/13	10	60.95	60.03	59.93(0.01)	60.08(-0.1)	59.99(-0.14)	59.64	-1	-17	29(-2.3)	-50	[1]	[-19]	[-20]	-38	-92	DR	-0.9	OpenShort	(2)	-12	-46	-13	-20	-0.7,30	32
50	Jul/13	9	60.95	60.03	59.92(0.07)	60.14(-0.04)	60.07(-0.04)	59.95	-0.7	-17	32(-3.3)	-35	[6]	[-7]	[-7]	7	-65	DR	-0.3	OpenShort?	(4)	-3	-19	2	-12	0.1,54	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI