|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $66.3200 One month high (close): $70.4600
CTSH Daily Change: 0.51% Daily StdDev 1.37% CTSH EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $68.1(0.51%) | Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 13 | 68.87 | 68.26 | 67.61(0.11) | 67.66(0.05) | 67.78(0.06) | 67.86 | -1 | | -6 | 44(-4.6) | 10 | [8] | [8] | [1] | 29 | -52 | RG | 0.2 | Wait | | (10) | 4 | 5 | -7 | 12 | 0.6,64 | 40 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.66(weak_hourly_sma_10 -0.29%) 67.61(weak_hourly_sma_20 -0.37%)
Resistance Levels: 68.26(daily_ema_10 0.59%) 68.87(daily_ema_20 1.49%)
|
| | | 2 | Jul/22 | 12 | 68.87 | 68.26 | 67.54(0.1) | 67.66(0) | 67.74(0.08) | 67.82 | -1.1 | | -6 | 49(-2.1) | 20 | [7] | [7] | [9] | 26 | -38 | UT | 0.2 | OpenLong | | (8) | 6 | 29 | -9 | 16 | 0.6,61 | 40 | | 3 | Jul/22 | 11 | 68.87 | 68.26 | 67.47(0.06) | 67.63(-0.03) | 67.69(0.02) | 67.56 | -1.3 | | -6 | 51(-0.7) | -20 | [4] | [1] | [-11] | 17 | -43 | CR | -0.3 | HoldShort | | (7) | 2 | -29 | -6 | -3 | 0.2,62 | 40 | | 4 | Jul/22 | 10 | 68.87 | 68.26 | 67.43(0.06) | 67.65(-0.01) | 67.68(0.09) | 67.82 | -1.1 | | -6 | 52(-0.7) | -10 | [4] | [7] | [1] | 51 | 23 | RG | 0.3 | Wait | | (7) | 7 | -5 | 6 | 16 | 0.8,81 | 40 | | 5 | Jul/22 | 9 | 68.87 | 68.26 | 67.39(0.08) | 67.65(-0) | 67.62(0.14) | 67.87 | -1 | | -6 | 52(1.2) | 20 | [6] | [11] | [12] | 53 | 26 | UT | 0.5 | OpenLong? | | (5) | 10 | 26 | 9 | 20 | 0.9,80 | 40 | | | | |
| 6 | Jul/21 | 15 | 68.93 | 68.28 | 67.34(0.01) | 67.65(-0.05) | 67.53(0.02) | 67.63 | -1.3 | | -7 | 51(-4.7) | -40 | [1] | [-1] | [3] | 34 | 36 | RG | 0.2 | Wait? | | (5) | 2 | 8 | 2 | 3 | 0.6,69 | 41 | | 7 | Jul/21 | 14 | 68.93 | 68.28 | 67.33(-0.06) | 67.68(-0.05) | 67.52(-0.08) | 67.56 | -1.4 | | -7 | 56(-5) | -50 | [-4] | [-10] | [2] | 34 | 70 | DP | 0.1 | OpenShort | | (0) | -6 | 5 | 2 | -4 | 0.4,74 | 41 | | 8 | Jul/21 | 13 | 68.93 | 68.28 | 67.37(-0.08) | 67.71(-0.02) | 67.57(-0.07) | 67.51 | -1.4 | | -7 | 61(-6.2) | -50 | [-6] | [-9] | [-2] | 27 | 80 | DT | -0.1 | OpenShort | | (-5) | -5 | -1 | -1 | -18 | 0.2,72 | 41 | | 9 | Jul/21 | 12 | 68.93 | 68.28 | 67.42(-0.09) | 67.72(0.05) | 67.62(-0.11) | 67.52 | -1.4 | | -7 | 67(-6.7) | -50 | [-7] | [-9] | [1] | 29 | 71 | DP | -0.2 | OpenShort | | (-5) | -8 | 10 | -1 | -20 | 0.2,74 | 41 | | 10 | Jul/21 | 11 | 68.93 | 68.28 | 67.48(-0.11) | 67.69(0.18) | 67.69(-0.12) | 67.43 | -1.5 | | -7 | 74(-4.6) | -50 | [-8] | [-6] | [-11] | 28 | 67 | DT | -0.4 | OpenShort | | (-8) | -9 | -18 | 0 | -20 | -0.1,80 | 41 | | | | |
| 11 | Jul/21 | 10 | 68.93 | 68.28 | 67.56(-0.08) | 67.57(0.18) | 67.77(-0.12) | 67.59 | -1.4 | | -7 | 78(-4) | -50 | [-6] | [-5] | [-11] | 30 | 48 | DT | -0.2 | OpenShort | | (-8) | -9 | -26 | 2 | -20 | 0,80 | 41 | | 12 | Jul/21 | 9 | 68.93 | 68.28 | 67.62(-0.07) | 67.45(0.19) | 67.77(-0) | 67.82 | -1.1 | | -7 | 82(-5.4) | -50 | [-5] | [4] | [4] | 33 | 98 | UR | -0 | SmallShort? | | (-5) | -0 | 8 | 5 | 3 | 0.2,78 | 41 | | 13 | Jul/20 | 15 | 69.03 | 68.4 | 67.67(-0.09) | 67.32(0.16) | 67.85(0.04) | 67.75 | -1.3 | | -7 | 88(-7.1) | -50 | [-7] | [6] | [-3] | 28 | 107 | RG | -0.1 | Wait? | | (-5) | 3 | -14 | 5 | 7 | 0.1,75 | 35 | | 14 | Jul/20 | 14 | 69.03 | 68.4 | 67.73(-0.07) | 67.21(0.12) | 67.82(0.21) | 67.88 | -1.2 | | -7 | 95(-2.6) | -50 | [-5] | [17] | [6] | 23 | 138 | UR | 0.1 | SmallShort | | (-8) | 15 | 5 | 9 | 20 | 0.2,68 | 35 | | 15 | Jul/20 | 13 | 69.03 | 68.4 | 67.78(-0.07) | 67.13(0.16) | 67.68(0.47) | 67.84 | -1.3 | | -7 | 97(-2.4) | -30 | [-5] | [38] | [1] | 17 | 192 | UR | 0.2 | SmallShort | | (-5) | 34 | -14 | 16 | 20 | 0.1,64 | 35 | | | | |
| 16 | Jul/20 | 12 | 69.03 | 68.4 | 67.83(-0.06) | 67.02(0.06) | 67.37(0.48) | 67.96 | -1.1 | | -7 | 100(-3.3) | -5 | [-4] | [35] | [15] | 12 | 196 | UR | 0.6 | SmallShort | | (-5) | 35 | 14 | 24 | 20 | 0.1,59 | 35 | | 17 | Jul/20 | 11 | 69.03 | 68.4 | 67.87(-0.09) | 66.98(-0.08) | 67.05(0.39) | 67.83 | -1.3 | | -7 | 103(-2.1) | -15 | [-7] | [23] | [22] | -3 | 172 | UR | 0.8 | SmallShort | | (-5) | 29 | 26 | 31 | 20 | -0,47 | 35 | | 18 | Jul/20 | 10 | 69.03 | 68.4 | 67.93(-0.09) | 67.03(-0.14) | 66.79(0.27) | 67.6 | -1.5 | | -7 | 105(-1.5) | -5 | [-7] | [12] | [27] | -31 | 103 | UR | 0.8 | SmallShort | | (-9) | 20 | 48 | 22 | 20 | -0.3,27 | 35 | | 19 | Jul/20 | 9 | 69.03 | 68.4 | 67.99(-0.13) | 67.12(-0.24) | 66.61(0.05) | 67.17 | -2 | | -7 | 107(0.2) | -5 | [-10] | [-9] | [40] | -59 | 18 | RG | 0.6 | Wait? | | (-10) | 4 | 101 | 14 | 20 | -0.8,11 | 35 | | 20 | Jul/19 | 15 | 69.13 | 68.52 | 68.08(-0.19) | 67.28(-0.39) | 66.57(-0.17) | 66.28 | -3.2 | | -9 | 106(1.1) | -50 | [-14] | [-33] | [-4] | -95 | -116 | DT | -0.3 | OpenShort? | | (-16) | -12 | -11 | 3 | -14 | -1.8,0 | 29 | | | | |
| 21 | Jul/19 | 14 | 69.13 | 68.52 | 68.21(-0.21) | 67.54(-0.36) | 66.68(-0.34) | 66.37 | -3.1 | | -9 | 105(8.9) | -50 | [-16] | [-46] | [-9] | -98 | -145 | DT | -0.3 | OpenShort | | (-14) | -25 | -17 | 3 | -20 | -1.9,0 | 29 | | 22 | Jul/19 | 13 | 69.13 | 68.52 | 68.35(-0.2) | 67.79(-0.33) | 66.91(-0.55) | 66.52 | -2.9 | | -9 | 96(10.7) | -50 | [-15] | [-60] | [-10] | -100 | -207 | DT | -0.4 | HoldShort | | (-15) | -41 | -21 | 12 | -20 | -2.1,3 | 29 | | 23 | Jul/19 | 12 | 69.13 | 68.52 | 68.49(-0.18) | 68.01(-0.35) | 67.28(-0.53) | 66.71 | -2.7 | | -9 | 86(12) | -50 | [-13] | [-59] | [-14] | -105 | -213 | DT | -0.7 | HoldShort | | (-15) | -40 | -32 | 11 | -20 | -2.3,3 | 29 | | 24 | Jul/19 | 11 | 69.13 | 68.52 | 68.61(-0.15) | 68.25(-0.27) | 67.64(-0.51) | 67 | -2.4 | | -9 | 74(11.5) | -50 | [-11] | [-54] | [1] | -107 | -207 | BT | -1 | OpenLong | | (-12) | -38 | 20 | -2 | -20 | -2.4,3 | 29 | | 25 | Jul/19 | 10 | 69.13 | 68.52 | 68.72(-0.16) | 68.43(-0.3) | 67.98(-0.62) | 66.82 | -2.6 | | -9 | 62(20) | -50 | [-12] | [-64] | [-36] | -135 | -276 | DT | -2.1 | HoldShort | | (-13) | -46 | -76 | -15 | -20 | -3.4,0 | 29 | | | | |
| 26 | Jul/19 | 9 | 69.13 | 68.52 | 68.83(-0.13) | 68.63(-0.19) | 68.4(-0.38) | 67.5 | -1.8 | | -9 | 42(11.3) | -50 | [-10] | [-41] | [-42] | -138 | -155 | DT | -2.4 | HoldShort? | | (-9) | -28 | -95 | -23 | -20 | -3.5,0 | 29 | | 27 | Jul/16 | 15 | 69.26 | 68.86 | 68.92(-0.1) | 68.76(-0.1) | 68.66(-0.13) | 68.36 | -1.4 | | -5 | 31(-8.5) | -50 | [-8] | [-17] | [-10] | -100 | -12 | DT | -1.1 | CloseShort? | | (-5) | -10 | -17 | -16 | -19 | -2,0 | 34 | | 28 | Jul/16 | 14 | 69.26 | 68.86 | 68.99(-0.01) | 68.83(-0.05) | 68.75(-0.16) | 68.51 | -1.2 | | -5 | 39(2.8) | -30 | [-1] | [-16] | [-11] | -89 | -101 | DT | -1 | OpenShort | | (-7) | -12 | -25 | -9 | -20 | -1.9,9 | 34 | | 29 | Jul/16 | 13 | 69.26 | 68.86 | 68.99(0) | 68.87(-0.01) | 68.86(-0.04) | 68.74 | -0.8 | | -5 | 37(0.7) | -30 | [0] | [-5] | [-8] | -69 | -51 | DR | -0.5 | OpenShort | | (0) | -3 | -19 | -4 | -10 | -1.1,9 | 34 | | 30 | Jul/16 | 12 | 69.26 | 68.86 | 69(0.01) | 68.87(-0) | 68.89(0.04) | 68.91 | -0.5 | | -5 | 36(0.1) | -15 | [1] | [2] | [3] | -51 | -10 | RG | 0.1 | Wait | | (1) | 3 | 13 | -11 | 7 | -0.4,9 | 34 | | | | |
| 31 | Jul/16 | 11 | 69.26 | 68.86 | 68.99(-0.02) | 68.88(-0.06) | 68.86(-0.01) | 68.79 | -0.7 | | -5 | 36(0.7) | -25 | [-2] | [-5] | [-0] | -62 | -13 | DT | -0.3 | OpenShort | | (-1) | -1 | 0 | -2 | 1 | -0.9,11 | 34 | | 32 | Jul/16 | 10 | 69.26 | 68.86 | 69(-0.02) | 68.92(-0.07) | 68.86(-0.07) | 68.79 | -0.7 | | -5 | 35(-0.1) | -45 | [-2] | [-10] | [-11] | -56 | -27 | DT | -0.3 | OpenShort | | (-1) | -5 | -32 | -2 | 1 | -0.9,17 | 34 | | 33 | Jul/16 | 9 | 69.26 | 68.86 | 69.02(0.03) | 68.92(-0) | 68.91(0.06) | 69.09 | -0.3 | | -5 | 35(-1.1) | 15 | [2] | [4] | [11] | -17 | -6 | UT | 0.8 | OpenLong? | | (1) | 5 | 26 | 11 | 9 | 0.3,26 | 34 | | 34 | Jul/15 | 15 | 69.31 | 69.02 | 69(0.01) | 68.97(-0.04) | 68.87(-0.01) | 68.85 | -0.8 | | -4 | 36(-3) | -5 | [1] | [-3] | [-0] | -55 | -33 | RG | -0.1 | Wait? | | (0) | -1 | 5 | -10 | -4 | -0.6,10 | 43 | | 35 | Jul/15 | 14 | 69.31 | 69.02 | 68.99(-0.03) | 69(-0.03) | 68.87(-0.04) | 68.8 | -0.9 | | -4 | 39(0.6) | -30 | [-2] | [-6] | [-2] | -51 | -10 | DT | -0.3 | OpenShort | | (0) | -3 | 0 | -3 | -12 | -0.8,19 | 43 | | | | |
| 36 | Jul/15 | 13 | 69.31 | 69.02 | 69.01(-0.02) | 69.02(-0.09) | 68.9(-0.12) | 68.8 | -0.9 | | -4 | 39(0.7) | -40 | [-2] | [-14] | [-9] | -51 | -41 | DT | -0.4 | OpenShort | | (-1) | -9 | -24 | -6 | 0 | -0.9,22 | 43 | | 37 | Jul/15 | 12 | 69.31 | 69.02 | 69.03(0.01) | 69.08(-0.09) | 68.98(-0.07) | 69.02 | -0.5 | | -4 | 38(-1.1) | -15 | [1] | [-9] | [5] | -25 | -28 | RG | 0.2 | Wait | | (-1) | -5 | 15 | -4 | 6 | -0,25 | 43 | | 38 | Jul/15 | 11 | 69.31 | 69.02 | 69.03(0) | 69.14(0.02) | 69.03(-0.06) | 68.88 | -0.7 | | -4 | 39(-3.3) | -20 | [0] | [-5] | [-6] | -43 | -36 | DR | -0.7 | OpenShort | | (0) | -5 | 0 | -23 | -20 | -0.6,22 | 43 | | 39 | Jul/15 | 10 | 69.31 | 69.02 | 69.02(0.03) | 69.12(0.01) | 69.07(-0.07) | 68.88 | -0.7 | | -4 | 42(-3.3) | -10 | [2] | [-5] | [-7] | -32 | -68 | DR | -0.8 | OpenShort | | (0) | -5 | -5 | -18 | -20 | -0.6,33 | 43 | | 40 | Jul/15 | 9 | 69.31 | 69.02 | 69(0.03) | 69.11(0.01) | 69.12(-0.04) | 68.93 | -0.6 | | -4 | 46(-1.8) | -35 | [2] | [-3] | [-14] | -13 | -51 | DR | -0.7 | OpenShort? | | (3) | -3 | -32 | -9 | -20 | -0.3,45 | 43 | | | | |
| 41 | Jul/14 | 15 | 69.37 | 69.07 | 68.98(0.04) | 69.11(0.04) | 69.15(-0.04) | 69.22 | -0.3 | | -4 | 48(1.6) | -15 | [3] | [-2] | [0] | 25 | -22 | RG | 0.2 | Wait? | | (3) | -3 | -1 | 2 | 4 | 0.9,52 | 51 | | 42 | Jul/14 | 14 | 69.37 | 69.07 | 68.95(0.01) | 69.08(0.02) | 69.18(-0.12) | 69.23 | -0.2 | | -4 | 46(1) | -30 | [1] | [-9] | [4] | 22 | -1 | RG | 0.2 | Wait | | (3) | -9 | 12 | -5 | 10 | 1,47 | 51 | | 43 | Jul/14 | 13 | 69.37 | 69.07 | 68.94(0.02) | 69.06(0.05) | 69.26(0.12) | 69.12 | -0.4 | | -4 | 45(0.2) | -20 | [2] | [10] | [-2] | 13 | 41 | CR | -0.5 | HoldShort | | (1) | 9 | 3 | -17 | -3 | 0.7,45 | 51 | | 44 | Jul/14 | 12 | 69.37 | 69.07 | 68.93(0.03) | 69.03(0.05) | 69.18(0.1) | 69.09 | -0.5 | | -4 | 45(0.2) | -20 | [2] | [9] | [-4] | 20 | 15 | CR | -0.3 | HoldShort | | (1) | 8 | 1 | -23 | -10 | 0.6,55 | 51 | | 45 | Jul/14 | 11 | 69.37 | 69.07 | 68.91(0.02) | 68.99(-0.01) | 69.11(0.06) | 69.08 | -0.5 | | -4 | 45(0.3) | -30 | [2] | [4] | [-6] | 37 | 15 | CR | -0.1 | HoldShort | | (2) | 5 | -32 | 22 | 14 | 0.6,72 | 51 | | | | |
| 46 | Jul/14 | 10 | 69.37 | 69.07 | 68.9(0.05) | 69(0.04) | 69.07(0.12) | 69.37 | 0 | | -4 | 44(3.9) | -25 | [4] | [11] | [-5] | 63 | 50 | CR | 1.1 | HoldShort | | (3) | 9 | -32 | 22 | 20 | 1.8,68 | 51 | | 47 | Jul/14 | 9 | 69.37 | 69.07 | 68.87(0.06) | 68.97(0.1) | 68.98(0.17) | 69.66 | 0.5 | | -4 | 40(12.6) | 30 | [5] | [17] | [43] | 90 | 91 | UT | 2.8 | OpenLong? | | (5) | 13 | 106 | 22 | 20 | 3.3,57 | 51 | | 48 | Jul/13 | 15 | 69.42 | 69.18 | 68.83(-0.01) | 68.9(-0.01) | 68.86(-0.03) | 68.69 | -1.2 | | -5 | 28(-6.4) | -30 | [-1] | [-4] | [-6] | -29 | -17 | DT | -1 | OpenShort? | | (-1) | -2 | -9 | -10 | -16 | -0.8,41 | 45 | | 49 | Jul/13 | 14 | 69.42 | 69.18 | 68.84(0.05) | 68.91(0.04) | 68.88(0.01) | 68.77 | -1 | | -5 | 34(-6.2) | -10 | [4] | [2] | [-5] | -2 | -58 | CR | -0.5 | HoldShort | | (0) | 1 | -8 | -1 | -20 | -0.3,56 | 45 | | 50 | Jul/13 | 13 | 69.42 | 69.18 | 68.81(0.06) | 68.89(0.05) | 68.87(-0.09) | 68.84 | -0.9 | | -5 | 40(-2.3) | -10 | [5] | [-5] | [-4] | 24 | -82 | DR | -0.1 | OpenShort | | (5) | -7 | -14 | 8 | -10 | 0.1,71 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|