|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $391.8800 One month high (close): $417.5700
COST Daily Change: 0.65% Daily StdDev 0.93% COST EMA_5_Trend: 0.27% 10Minute StdDev: $1.4324
Latest Price : $417.57(0.65%) | Mon. Jul 26, 2021($1.2) Fri. Jul 23, 2021($2.5) Thu. Jul 22, 2021($1.6) Wed. Jul 21, 2021($1.2) Tue. Jul 20, 2021($2.2) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($1.1) Thu. Jul 15, 2021($1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 10 | 405.63 | 412.41 | 414.57(0.04) | 414.75(-0.04) | 414.59(0.06) | 415.43 | 1.2 | | 19 | 20(0) | 50 | [4] | [9] | [7] | 3 | -5 | UT | 0.5 | OpenLong | | (5) | 7 | 13 | 5 | 20 | 0.5,40 | 79 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -3.84%(56%)
Daily Trend: %
Up Forces:
Down Forces: 414.75(hourly_sma_10 -0.16%)
Support Levels: 414.57(hourly_sma_20 -0.21%) 412.41(daily_ema_10 -0.73%) 405.63(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Jul/22 | 9 | 405.63 | 412.41 | 414.41(0.02) | 414.93(-0.05) | 414.59(0) | 414.94 | 1.1 | | 19 | 20(0.1) | 50 | [2] | [1] | [4] | -5 | -10 | UT | 0.4 | OpenLong? | | (4) | 0 | 11 | 0 | 10 | 0.3,38 | 79 | | 3 | Jul/21 | 15 | 404.35 | 411.32 | 414.41(0) | 415.13(-0.05) | 414.34(0.02) | 414.51 | 1.3 | | 18 | 20(-1.4) | 50 | [0] | [2] | [2] | -16 | 6 | UR | 0.1 | SmallShort? | | (1) | 2 | 10 | -5 | -1 | 0.1,32 | 75 | | 4 | Jul/21 | 14 | 404.35 | 411.32 | 414.31(0.03) | 415.33(-0.04) | 414.25(-0.03) | 414.12 | 1.2 | | 18 | 22(-0.4) | 50 | [3] | [-2] | [-1] | -13 | -37 | DR | -0.1 | OpenShort | | (0) | -3 | 5 | -10 | -12 | -0.1,40 | 75 | | 5 | Jul/21 | 13 | 404.35 | 411.32 | 414.18(0.02) | 415.48(-0.02) | 414.36(-0.13) | 413.93 | 1.2 | | 18 | 22(-0.4) | 45 | [2] | [-11] | [-5] | -6 | -62 | DR | -0.2 | OpenShort | | (3) | -14 | -6 | -8 | -20 | -0.1,47 | 75 | | | | |
| 6 | Jul/21 | 12 | 404.35 | 411.32 | 414.12(0.02) | 415.57(-0.02) | 414.92(-0.15) | 414.19 | 1.2 | | 18 | 23(-1) | 35 | [2] | [-14] | [-10] | 0 | -57 | DR | -0.4 | OpenShort | | (2) | -16 | -19 | -15 | -18 | 0,50 | 75 | | 7 | Jul/21 | 11 | 404.35 | 411.32 | 414.03(0.04) | 415.64(0.06) | 415.52(-0.1) | 414.93 | 1.3 | | 18 | 24(-1.3) | 50 | [4] | [-3] | [2] | 17 | -45 | RG | -0.3 | Wait | | (3) | -11 | 23 | -23 | -20 | 0.5,54 | 75 | | 8 | Jul/21 | 10 | 404.35 | 411.32 | 413.86(0.04) | 415.4(0.05) | 415.92(-0.12) | 414.06 | 1.2 | | 18 | 25(-0.3) | 45 | [4] | [-6] | [-13] | 17 | -70 | DR | -0.9 | OpenShort | | (3) | -13 | -17 | -28 | -20 | 0.1,64 | 75 | | 9 | Jul/21 | 9 | 404.35 | 411.32 | 413.69(0.03) | 415.21(0.07) | 416.41(-0.04) | 414.71 | 1.3 | | 18 | 25(0) | 30 | [3] | [3] | [-22] | 45 | -20 | CR | -0.8 | HoldShort? | | (5) | -4 | -52 | -20 | -20 | 0.5,82 | 75 | | 10 | Jul/20 | 15 | 403.21 | 410.29 | 413.55(0.05) | 414.92(0.13) | 416.59(0.09) | 416.7 | 1.7 | | 21 | 25(1.1) | 50 | [5] | [23] | [-5] | 87 | 53 | CR | 0.1 | OpenShort? | | (7) | 10 | -13 | -7 | 3 | 1.6,97 | 71 | | | | |
| 11 | Jul/20 | 14 | 403.21 | 410.29 | 413.35(0.07) | 414.4(0.12) | 416.22(0.11) | 417.22 | 1.7 | | 21 | 24(2.1) | 50 | [7] | [25] | [4] | 100 | 48 | TP | 0.5 | OpenShort | | (7) | 12 | 8 | -2 | 20 | 2,100 | 71 | | 12 | Jul/20 | 13 | 403.21 | 410.29 | 413.07(0.07) | 413.89(0.09) | 415.76(0.21) | 416.93 | 1.7 | | 21 | 22(2.5) | 50 | [7] | [34] | [8] | 105 | 73 | UT | 0.7 | HoldLong | | (8) | 22 | 12 | 8 | 20 | 2.2,100 | 71 | | 13 | Jul/20 | 12 | 403.21 | 410.29 | 412.79(0.06) | 413.52(0.05) | 414.87(0.21) | 416.48 | 1.7 | | 21 | 19(2.2) | 50 | [6] | [31] | [12] | 109 | 83 | UT | 1 | HoldLong | | (8) | 22 | 22 | 12 | 20 | 2.4,99 | 71 | | 14 | Jul/20 | 11 | 403.21 | 410.29 | 412.52(0.06) | 413.3(0.1) | 414.01(0.18) | 415.63 | 1.5 | | 21 | 17(0) | 50 | [6] | [31] | [14] | 107 | 65 | UT | 1.2 | CloseLong | | (7) | 19 | 20 | 34 | 18 | 2.3,99 | 71 | | 15 | Jul/20 | 10 | 403.21 | 410.29 | 412.26(0.07) | 412.89(0.06) | 413.25(0.16) | 414.85 | 1.4 | | 21 | 17(1.1) | 50 | [7] | [27] | [6] | 81 | 30 | UT | 1.2 | OpenLong | | (7) | 17 | -2 | 28 | 20 | 1.9,83 | 71 | | | | |
| 16 | Jul/20 | 9 | 403.21 | 410.29 | 411.97(0.06) | 412.66(0.06) | 412.57(0.14) | 414.93 | 1.5 | | 21 | 16(1.9) | 50 | [6] | [24] | [28] | 72 | 45 | UT | 1.8 | OpenLong? | | (9) | 15 | 65 | 26 | 20 | 2.3,64 | 71 | | 17 | Jul/19 | 15 | 401.73 | 408.55 | 411.73(0.03) | 412.41(0.02) | 412.01(-0.04) | 412.45 | 1.3 | | 21 | 14(-0.3) | 50 | [3] | [2] | [2] | 6 | -20 | UT | 0.4 | OpenLong? | | (3) | -4 | 8 | -1 | -3 | 0.6,41 | 71 | | 18 | Jul/19 | 14 | 401.73 | 408.55 | 411.63(0.03) | 412.32(0.04) | 412.18(-0.1) | 412.18 | 1.3 | | 21 | 15(-0.8) | 50 | [3] | [-3] | [0] | -4 | -45 | RG | 0 | Wait | | (2) | -11 | 10 | -15 | -10 | 0.5,34 | 71 | | 19 | Jul/19 | 13 | 401.73 | 408.55 | 411.52(0.03) | 412.32(-0) | 412.58(0.01) | 411.82 | 1.2 | | 21 | 15(-1.4) | 50 | [3] | [6] | [-2] | -5 | -17 | CR | -0.6 | HoldShort | | (2) | 1 | 9 | -26 | -4 | 0.2,40 | 71 | | 20 | Jul/19 | 12 | 401.73 | 408.55 | 411.41(0.03) | 412.19(-0.03) | 412.53(-0.05) | 411.49 | 1.2 | | 21 | 17(-0.6) | 45 | [3] | [-2] | [-11] | 9 | -42 | DR | -0.8 | OpenShort | | (2) | -5 | -17 | -29 | -6 | 0.1,56 | 71 | | | | |
| 21 | Jul/19 | 11 | 401.73 | 408.55 | 411.27(0.03) | 412.31(0.01) | 412.75(-0.01) | 412.13 | 1.3 | | 21 | 17(-0.5) | 50 | [3] | [4] | [-11] | 41 | -13 | CR | -0.4 | HoldShort | | (4) | -1 | -30 | -3 | -5 | 0.6,76 | 71 | | 22 | Jul/19 | 10 | 401.73 | 408.55 | 411.15(0.05) | 412.26(0.05) | 412.81(0.09) | 413.29 | 1.4 | | 21 | 18(0.4) | 50 | [5] | [18] | [-7] | 72 | 23 | CR | 0.3 | HoldShort | | (5) | 10 | -24 | 0 | 6 | 1.5,84 | 71 | | 23 | Jul/19 | 9 | 401.73 | 408.55 | 410.95(0.06) | 412.05(0.07) | 412.46(0.17) | 414.19 | 1.5 | | 21 | 17(0.8) | 50 | [6] | [28] | [27] | 97 | 62 | UT | 1.2 | HoldLong? | | (7) | 18 | 69 | 14 | 20 | 2.3,89 | 71 | | 24 | Jul/16 | 15 | 400.11 | 407.11 | 410.69(0.05) | 411.75(0.03) | 411.76(-0.02) | 411.55 | 1.3 | | 20 | 17(-0.9) | 50 | [5] | [5] | [-9] | 51 | -34 | CR | -0.2 | HoldShort? | | (3) | -2 | -27 | 3 | -9 | 0.6,86 | 71 | | 25 | Jul/16 | 14 | 400.11 | 407.11 | 410.5(0.07) | 411.64(0.09) | 411.84(-0.01) | 412.6 | 1.4 | | 20 | 18(-0.3) | 50 | [7] | [10] | [3] | 71 | -22 | UT | 0.5 | OpenLong | | (7) | -1 | 5 | 10 | -2 | 1.4,86 | 71 | | | | |
| 26 | Jul/16 | 13 | 400.11 | 407.11 | 410.22(0.06) | 411.27(0.05) | 411.87(0.04) | 412.41 | 1.4 | | 20 | 18(0.1) | 50 | [6] | [13] | [7] | 55 | 1 | UT | 0.3 | OpenLong | | (8) | 4 | 23 | -9 | 7 | 1.4,70 | 71 | | 27 | Jul/16 | 12 | 400.11 | 407.11 | 409.97(0.05) | 411.05(0.03) | 411.71(0.02) | 411.55 | 1.3 | | 20 | 18(0.1) | 50 | [5] | [9] | [4] | 41 | -5 | UT | -0.1 | OpenLong | | (5) | 2 | 23 | -21 | 3 | 1,66 | 71 | | 28 | Jul/16 | 11 | 400.11 | 407.11 | 409.78(0.03) | 410.93(0.02) | 411.65(-0.02) | 410.69 | 1.2 | | 20 | 18(0) | 45 | [3] | [4] | [-15] | 41 | -14 | CR | -0.6 | HoldShort | | (4) | -2 | -33 | -18 | -8 | 0.6,76 | 71 | | 29 | Jul/16 | 10 | 400.11 | 407.11 | 409.65(0.04) | 410.87(0.06) | 411.74(0.07) | 411.98 | 1.4 | | 20 | 18(0.5) | 50 | [4] | [16] | [-7] | 82 | 37 | CR | 0.2 | OpenShort | | (5) | 7 | -19 | -4 | 7 | 1.5,94 | 71 | | 30 | Jul/16 | 9 | 400.11 | 407.11 | 409.48(0.06) | 410.63(0.1) | 411.44(0.19) | 412.72 | 1.4 | | 20 | 17(1.5) | 50 | [6] | [31] | [12] | 105 | 67 | UT | 0.9 | HoldLong? | | (5) | 20 | 29 | 7 | 15 | 2.2,100 | 71 | | | | |
| 31 | Jul/15 | 15 | 398.85 | 405.6 | 409.23(0.05) | 410.24(0.05) | 410.68(0.07) | 411.61 | 1.4 | | 22 | 16(1.4) | 50 | [5] | [16] | [5] | 95 | 27 | UT | 0.7 | OpenLong? | | (5) | 7 | 10 | 7 | 12 | 1.8,100 | 76 | | 32 | Jul/15 | 14 | 398.85 | 405.6 | 409.01(0.04) | 410.03(0.05) | 410.38(0.04) | 411.23 | 1.4 | | 22 | 14(0.7) | 50 | [4] | [13] | [4] | 95 | 20 | UT | 0.7 | HoldLong | | (5) | 4 | 1 | 17 | 11 | 1.8,100 | 76 | | 33 | Jul/15 | 13 | 398.85 | 405.6 | 408.84(0.05) | 409.84(0.05) | 410.22(0.06) | 411.17 | 1.4 | | 22 | 14(0.7) | 50 | [5] | [15] | [7] | 84 | 25 | UT | 0.8 | HoldLong | | (4) | 7 | 18 | -1 | 11 | 1.9,86 | 76 | | 34 | Jul/15 | 12 | 398.85 | 405.6 | 408.65(0.05) | 409.62(0.06) | 409.99(0.04) | 410.46 | 1.3 | | 22 | 13(-0.6) | 50 | [5] | [14] | [12] | 73 | 0 | UT | 0.4 | OpenLong | | (4) | 4 | 41 | -8 | 1 | 1.6,83 | 76 | | 35 | Jul/15 | 11 | 398.85 | 405.6 | 408.46(0.04) | 409.36(0.05) | 409.99(0) | 408.91 | 1.1 | | 22 | 13(0.1) | 50 | [4] | [8] | [-15] | 43 | -30 | CR | -0.8 | HoldShort | | (3) | 0 | -32 | -14 | -18 | 0.4,83 | 76 | | | | |
| 36 | Jul/15 | 10 | 398.85 | 405.6 | 408.31(0.03) | 409.16(0.07) | 409.8(0.03) | 410.15 | 1.3 | | 22 | 13(0.4) | 50 | [3] | [12] | [-1] | 86 | 28 | CR | 0.3 | OpenShort | | (5) | 3 | -6 | 5 | 2 | 1.5,98 | 76 | | 37 | Jul/15 | 9 | 398.85 | 405.6 | 408.2(0.01) | 408.89(0.06) | 409.68(0.05) | 410.4 | 1.3 | | 22 | 13(0.8) | 50 | [1] | [14] | [7] | 98 | 53 | UT | 0.6 | HoldLong? | | (3) | 5 | 10 | 16 | 12 | 1.9,100 | 76 | | 38 | Jul/14 | 15 | 397.25 | 403.98 | 408.15(0.01) | 408.63(0.05) | 409.47(0.05) | 410.03 | 1.4 | | 19 | 12(-2.4) | 50 | [1] | [12] | [7] | 85 | 53 | UT | 0.5 | HoldLong? | | (1) | 5 | 12 | 9 | 14 | 1.7,92 | 75 | | 39 | Jul/14 | 14 | 397.25 | 403.98 | 408.12(-0.03) | 408.44(0.03) | 409.25(0.08) | 409.59 | 1.3 | | 19 | 15(-2.6) | 50 | [-3] | [13] | [9] | 70 | 89 | UR | 0.3 | SmallShort | | (0) | 8 | 19 | 10 | 13 | 1.1,92 | 75 | | 40 | Jul/14 | 13 | 397.25 | 403.98 | 408.25(-0.04) | 408.33(0.03) | 408.9(0.09) | 408.84 | 1.3 | | 19 | 17(-2.1) | 35 | [-4] | [14] | [-4] | 51 | 71 | RG | -0 | Wait | | (-4) | 10 | -18 | 14 | 3 | 0.4,91 | 75 | | | | |
| 41 | Jul/14 | 12 | 397.25 | 403.98 | 408.43(-0.03) | 408.21(0.06) | 408.52(0.1) | 409.53 | 1.3 | | 19 | 19(-2) | 50 | [-3] | [16] | [8] | 59 | 84 | UR | 0.6 | SmallShort | | (-4) | 11 | 5 | 30 | 11 | 0.6,94 | 75 | | 42 | Jul/14 | 11 | 397.25 | 403.98 | 408.57(-0.04) | 407.98(0.04) | 408.1(0.08) | 409.34 | 1.3 | | 19 | 21(-1.1) | 50 | [-4] | [13] | [9] | 39 | 79 | UR | 0.6 | SmallShort | | (-4) | 8 | 10 | 29 | 14 | 0.4,79 | 75 | | 43 | Jul/14 | 10 | 397.25 | 403.98 | 408.73(-0.03) | 407.83(0.04) | 407.79(0.04) | 408.96 | 1.3 | | 19 | 22(-0.2) | 50 | [-3] | [9] | [13] | 9 | 50 | UR | 0.6 | SmallShort | | (-5) | 4 | 29 | 17 | 9 | 0.1,56 | 75 | | 44 | Jul/14 | 9 | 397.25 | 403.98 | 408.87(-0.03) | 407.67(0.03) | 407.62(-0.03) | 407.86 | 1.1 | | 19 | 23(0.1) | 50 | [-3] | [1] | [9] | -32 | 2 | UR | 0.1 | SmallShort? | | (-5) | -3 | 26 | 0 | -1 | -0.5,31 | 75 | | 45 | Jul/13 | 15 | 395.94 | 402.83 | 408.99(-0.03) | 407.56(0.02) | 407.75(-0.04) | 406.9 | 1.2 | | 19 | 22(-0.4) | 30 | [-3] | [-1] | [-7] | -49 | -30 | RG | -0.4 | Wait? | | (-4) | -4 | -14 | -7 | -15 | -1,26 | 72 | | | | |
| 46 | Jul/13 | 14 | 395.94 | 402.83 | 409.13(0.01) | 407.47(-0.01) | 407.91(0.01) | 407.45 | 1.3 | | 19 | 23(-0.2) | 50 | [1] | [4] | [-4] | -42 | -47 | CR | -0.2 | HoldShort | | (-3) | 1 | -9 | -5 | 0 | -0.8,28 | 72 | | 47 | Jul/13 | 13 | 395.94 | 402.83 | 409.1(0.01) | 407.5(-0.04) | 407.91(-0) | 407.77 | 1.3 | | 19 | 23(-0.3) | 50 | [1] | [1] | [-2] | -32 | -40 | CR | -0 | HoldShort | | (1) | 0 | -10 | 2 | 13 | -0.6,33 | 72 | | 48 | Jul/13 | 12 | 395.94 | 402.83 | 409.07(0.01) | 407.68(-0.03) | 407.88(0.04) | 408.14 | 1.3 | | 19 | 23(-0.4) | 50 | [1] | [6] | [-3] | -27 | -21 | CR | 0.1 | HoldShort | | (1) | 4 | -9 | -9 | 15 | -0.4,33 | 72 | | 49 | Jul/13 | 11 | 395.94 | 402.83 | 409.01(0.02) | 407.8(-0.09) | 407.72(0.08) | 408.48 | 1.4 | | 19 | 24(-1.4) | 50 | [2] | [7] | [8] | -27 | -10 | UT | 0.4 | OpenLong | | (2) | 8 | 20 | -9 | 20 | -0.2,28 | 72 | | 50 | Jul/13 | 10 | 395.94 | 402.83 | 408.93(0.03) | 408.18(-0.11) | 407.38(0.09) | 407.71 | 1.3 | | 19 | 25(-1.4) | 50 | [3] | [8] | [3] | -38 | -37 | UT | 0.1 | OpenLong | | (1) | 10 | 13 | -13 | 14 | -0.5,25 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|