COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $53.7000 One month high (close): $62.8800

COP Daily Change: -0.61% Daily StdDev 2.22% COP EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $56.67(-0.61%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	58.77	57.05	56.11(0.26)	56.84(-0.05)	56.82(0.13)	56.88	-0.8	-13	46(-4.2)	-15	[12]	[6]	[-5]	51	-84	CR	0.1	HoldShort?	(10)	6	-16	1	5	0.7,83	29
Daily Trend: % Up Forces: Down Forces: 56.84(hourly_sma_10 -0.07%) Support Levels: 56.11(weak_hourly_sma_20 -1.35%) Resistance Levels: 57.05(daily_ema_10 0.3%) 58.77(daily_ema_20 3.32%)

2	Jul/22	14	58.77	57.05	55.97(0.33)	56.87(0.04)	56.74(0.18)	57.08	-0.7	-13	50(-3.5)	15	[15]	[11]	[6]	62	-84	UT	0.3	OpenLong	(13)	8	8	6	20	0.9,89	29
3	Jul/22	13	58.77	57.05	55.79(0.35)	56.84(0.09)	56.64(-0.03)	56.98	-0.7	-13	54(-2.4)	10	[16]	[3]	[7]	55	-146	RG	0.3	Wait	(16)	-1	22	1	-11	0.9,82	29
4	Jul/22	12	58.77	57.05	55.6(0.32)	56.79(0.08)	56.66(-0.1)	56.7	-0.8	-13	56(-2.1)	-5	[14]	[-1]	[3]	47	-141	RG	0	Wait	(15)	-5	18	-6	-20	0.8,77	29
5	Jul/22	11	58.77	57.05	55.42(0.29)	56.75(0.37)	56.71(-0.27)	56.48	-0.9	-13	58(-1.2)	-30	[13]	[-3]	[-11]	44	-166	DR	-0.2	OpenShort	(14)	-12	-1	-12	-20	0.7,76	29

6	Jul/22	10	58.77	57.05	55.26(0.27)	56.54(0.38)	56.87(-0.22)	56.49	-0.9	-13	60(-1.2)	-25	[12]	[-0]	[-10]	53	-103	DR	-0.3	OpenShort	(14)	-10	-5	-12	-20	0.8,83	29
7	Jul/22	9	58.77	57.05	55.11(0.31)	56.32(0.4)	57(-0.09)	56.55	-0.9	-13	61(0.4)	-50	[14]	[6]	[-20]	64	-70	CR	-0.3	HoldShort?	(14)	-4	-40	-11	-20	1,89	29
8	Jul/21	15	58.97	57.29	54.94(0.32)	56.1(0.45)	57.05(0.22)	57.06	-0.8	-12	60(2.5)	5	[14]	[22]	[3]	81	128	RG	0	Wait?	(16)	10	5	-6	20	1.4,96	39
9	Jul/21	14	58.97	57.29	54.76(0.13)	55.85(0.39)	56.92(0.25)	57	-0.8	-12	58(3)	-30	[6]	[20]	[-2]	88	344	CR	0.1	OpenShort	(16)	11	-18	-3	20	1.6,98	39
10	Jul/21	13	58.97	57.29	54.69(0.15)	55.64(0.46)	56.78(1)	57.23	-0.7	-12	55(3.4)	10	[7]	[55]	[12]	98	559	RG	0.3	Wait	(7)	45	6	8	20	1.9,100	39

11	Jul/21	12	58.97	57.29	54.61(0.11)	55.38(0.57)	56.22(1.02)	57.15	-0.7	-12	51(2.9)	0	[5]	[58]	[19]	100	613	RG	0.7	Wait	(7)	46	26	15	20	2,100	39
12	Jul/21	11	58.97	57.29	54.55(0.05)	55.06(0.61)	55.65(0.92)	56.82	-0.9	-12	49(1.1)	-15	[2]	[54]	[24]	98	598	RG	1	SmallShort	(3)	41	32	32	20	1.9,100	39
13	Jul/21	10	58.97	57.29	54.52(-0.01)	54.73(0.6)	55.14(0.66)	56.42	-1	-12	47(0)	-25	[-0]	[41]	[16]	75	522	UR	1.1	SmallShort	(1)	30	13	29	20	1.6,85	39
14	Jul/21	9	58.97	57.29	54.53(-0.01)	54.4(0.55)	54.78(0.53)	56.26	-1.1	-12	47(-3.6)	-25	[-0]	[34]	[64]	55	461	UR	1.3	SmallShort?	(-1)	24	152	23	20	1.5,67	39
15	Jul/20	15	59.17	57.48	54.54(-0.25)	54.1(0.22)	54.49(-0.11)	54.44	-1.9	-16	51(-4.3)	-50	[-11]	[-7]	[4]	2	200	DP	-0	OpenShort?	(-9)	-5	11	3	-7	-0.1,54	38

16	Jul/20	14	59.17	57.48	54.68(-0.24)	53.98(0.16)	54.55(0.14)	54.31	-2	-16	55(-3.3)	-50	[-11]	[3]	[3]	-13	207	UR	-0.2	SmallShort	(-13)	6	3	1	16	-0.3,45	38
17	Jul/20	13	59.17	57.48	54.81(-0.26)	53.89(0.2)	54.48(0.31)	54.27	-2	-16	59(-3.5)	-50	[-12]	[12]	[-8]	-13	241	RG	-0.1	Wait	(-12)	14	-28	7	0	-0.4,47	38
18	Jul/20	12	59.17	57.48	54.95(-0.26)	53.78(0.2)	54.31(0.52)	54.61	-1.9	-16	62(-4.5)	-50	[-12]	[21]	[2]	-6	334	UR	0.2	SmallShort	(-11)	24	-18	18	20	-0.2,49	38
19	Jul/20	11	59.17	57.48	55.09(-0.28)	53.67(-0.13)	54.03(0.59)	54.83	-1.8	-16	67(-3.7)	-50	[-13]	[17]	[21]	-15	381	UR	0.5	SmallShort	(-11)	27	9	21	20	-0.2,40	38
20	Jul/20	10	59.17	57.48	55.25(-0.28)	53.74(-0.17)	53.71(0.56)	54.72	-1.8	-16	70(-2.2)	-40	[-13]	[14]	[38]	-34	322	UR	0.6	SmallShort	(-13)	26	66	18	20	-0.3,24	38

21	Jul/20	9	59.17	57.48	55.4(-0.33)	53.83(-0.39)	53.41(0.18)	53.94	-2.1	-16	73(-0.6)	-50	[-15]	[-9]	[23]	-59	118	DP	0.3	OpenShort?	(-17)	8	42	9	20	-0.8,11	38
22	Jul/19	15	59.49	58.07	55.58(-0.37)	54.04(-0.52)	53.31(0.1)	53.45	-2.8	-14	73(-7.5)	-50	[-17]	[-17]	[11]	-77	20	DP	0.1	OpenShort?	(-18)	5	21	6	20	-1.2,3	34
23	Jul/19	14	59.49	58.07	55.79(-0.39)	54.32(-0.6)	53.25(-0.13)	53.2	-2.9	-14	81(2.3)	-50	[-17]	[-29]	[-3]	-87	-110	DT	-0	OpenShort	(-18)	-6	-5	4	-20	-1.5,1	34
24	Jul/19	13	59.49	58.07	56.01(-0.43)	54.65(-0.58)	53.32(-0.82)	53.26	-2.9	-14	78(3)	-50	[-19]	[-60]	[-1]	-87	-270	DT	-0	OpenShort	(-19)	-36	4	9	-20	-1.6,3	34
25	Jul/19	12	59.49	58.07	56.25(-0.45)	54.97(-0.73)	53.76(-0.91)	53.21	-2.9	-14	75(5.1)	-50	[-20]	[-67]	[-11]	-96	-322	DT	-0.3	OpenShort	(-21)	-40	-20	8	-20	-1.9,2	34

26	Jul/19	11	59.49	58.07	56.5(-0.43)	55.38(-0.63)	54.25(-0.94)	53.44	-2.8	-14	70(5.2)	-50	[-19]	[-66]	[-1]	-98	-349	DT	-0.5	OpenShort	(-20)	-42	25	-3	-20	-2,2	34
27	Jul/19	10	59.49	58.07	56.74(-0.48)	55.73(-0.71)	54.76(-1.14)	53.15	-2.9	-14	65(7.7)	-50	[-21]	[-77]	[-27]	-113	-441	DT	-1.1	HoldShort	(-21)	-51	-32	-7	-20	-2.5,0	34
28	Jul/19	9	59.49	58.07	57.02(-0.49)	56.13(-0.68)	55.39(-1.05)	53.53	-2.7	-14	57(6)	-50	[-22]	[-73]	[-69]	-120	-388	DT	-1.5	HoldShort?	(-21)	-47	-158	-11	-20	-2.8,0	34
29	Jul/16	15	59.72	58.99	57.3(-0.4)	56.51(-0.43)	55.98(-0.34)	55.46	-2.4	-9	51(-10.8)	-50	[-18]	[-34]	[-9]	-90	-12	DT	-0.5	HoldShort?	(-16)	-15	-16	-1	-20	-1.6,0	33
30	Jul/16	14	59.72	58.99	57.53(-0.34)	56.76(-0.38)	56.17(-0.58)	55.66	-2.3	-9	62(0.2)	-50	[-15]	[-43]	[-14]	-93	-134	DT	-0.5	HoldShort	(-18)	-26	-28	-3	-20	-1.7,0	33

31	Jul/16	13	59.72	58.99	57.72(-0.33)	56.98(-0.26)	56.5(-0.36)	56.01	-2.1	-9	62(1.1)	-50	[-15]	[-30]	[-12]	-87	-62	DT	-0.4	OpenShort	(-15)	-16	-22	2	-20	-1.5,1	33
32	Jul/16	12	59.72	58.99	57.91(-0.28)	57.13(-0.22)	56.7(-0.29)	56.28	-1.9	-9	61(1.8)	-50	[-13]	[-26]	[-10]	-87	-73	DT	-0.4	OpenShort	(-14)	-13	-16	-4	-20	-1.5,1	33
33	Jul/16	11	59.72	58.99	58.07(-0.25)	57.26(-0.19)	56.86(-0.33)	56.48	-1.8	-9	59(2.6)	-50	[-11]	[-27]	[-3]	-84	-103	DT	-0.4	OpenShort	(-13)	-15	4	1	-20	-1.5,4	33
34	Jul/16	10	59.72	58.99	58.22(-0.23)	57.37(-0.28)	57.05(-0.51)	56.43	-1.8	-9	56(4.3)	-50	[-10]	[-37]	[-28]	-92	-209	DT	-0.6	OpenShort	(-12)	-23	-70	-2	-20	-1.8,3	33
35	Jul/16	9	59.72	58.99	58.35(-0.16)	57.53(-0.18)	57.34(-0.2)	57.31	-1.3	-9	52(0.4)	-50	[-7]	[-19]	[9]	-74	-70	DP	-0	OpenShort?	(-8)	-9	23	2	11	-1.1,4	33

36	Jul/15	15	59.93	59.73	58.44(-0.21)	57.63(-0.21)	57.45(-0.18)	57.02	-1.9	-6	52(-9.3)	-50	[-10]	[-18]	[-5]	-88	-75	DT	-0.5	HoldShort?	(-9)	-8	-5	-6	-20	-1.5,0	36
37	Jul/15	14	59.93	59.73	58.56(-0.25)	57.75(-0.27)	57.56(-0.15)	57.09	-1.9	-6	61(2.2)	-50	[-11]	[-19]	[-11]	-85	-37	DT	-0.5	OpenShort	(-9)	-7	-25	-2	-20	-1.6,5	36
38	Jul/15	13	59.93	59.73	58.71(-0.21)	57.91(-0.31)	57.65(-0.07)	57.41	-1.7	-6	59(2.3)	-50	[-10]	[-15]	[-10]	-79	-26	DT	-0.3	OpenShort	(-11)	-3	-37	5	16	-1.5,9	36
39	Jul/15	12	59.93	59.73	58.83(-0.15)	58.09(-0.37)	57.69(-0.06)	57.88	-1.4	-6	57(0.8)	-40	[-7]	[-16]	[6]	-69	-26	DP	0.2	OpenShort	(-8)	-3	1	10	20	-1.1,9	36
40	Jul/15	11	59.93	59.73	58.92(-0.16)	58.31(-0.28)	57.72(-0.15)	57.86	-1.4	-6	56(0.7)	-40	[-7]	[-18]	[10]	-79	-57	DP	0.2	OpenShort	(-8)	-7	26	9	0	-1.3,4	36

41	Jul/15	10	59.93	59.73	59.01(-0.21)	58.47(-0.38)	57.81(-0.24)	57.53	-1.6	-6	55(2.7)	-50	[-10]	[-25]	[-2]	-95	-98	DT	-0.3	OpenShort	(-9)	-11	-1	2	-20	-1.8,0	36
42	Jul/15	9	59.93	59.73	59.14(-0.22)	58.69(-0.34)	57.95(-0.37)	57.55	-1.6	-6	52(5.9)	-50	[-10]	[-30]	[-7]	-100	-142	DT	-0.5	HoldShort?	(-10)	-17	-6	1	-20	-2,0	36
43	Jul/14	15	60.14	60.13	59.27(-0.15)	58.89(-0.3)	58.16(-0.57)	57.63	-1.8	-3	46(1.2)	-50	[-7]	[-36]	[-18]	-107	-273	DT	-0.8	HoldShort?	(-11)	-26	-33	0	-20	-2.3,1	41
44	Jul/14	14	60.14	60.13	59.36(-0.18)	59.07(-0.18)	58.49(-0.68)	58.05	-1.5	-3	45(4.4)	-50	[-8]	[-39]	[-14]	-102	-209	DT	-0.7	HoldShort	(-6)	-31	-19	-8	-20	-2.1,1	41
45	Jul/14	13	60.14	60.13	59.47(-0.15)	59.18(-0.12)	58.89(-0.41)	58.29	-1.3	-3	41(4.3)	-50	[-7]	[-25]	[-9]	-102	-152	DT	-1.1	HoldShort	(-8)	-19	3	-24	-20	-2.1,1	41

46	Jul/14	12	60.14	60.13	59.56(-0.15)	59.25(-0.2)	59.13(-0.5)	58.25	-1.4	-3	37(6.6)	-50	[-7]	[-30]	[-22]	-108	-196	DT	-1.7	HoldShort	(-8)	-23	-27	-46	-20	-2.6,7	41
47	Jul/14	11	60.14	60.13	59.65(-0.12)	59.37(-0.24)	59.43(-0.32)	58.6	-1.1	-3	30(4.8)	-50	[-6]	[-23]	[-24]	-78	-138	DT	-2	OpenShort	(-6)	-15	-53	-19	-20	-2.5,35	41
48	Jul/14	10	60.14	60.13	59.72(-0.06)	59.51(-0.1)	59.62(-0.03)	59.29	-0.6	-3	25(0.6)	-50	[-3]	[-6]	[-21]	-30	-17	DT	-1	OpenShort	(-3)	-1	-55	-10	-10	-1.2,50	41
49	Jul/14	9	60.14	60.13	59.72(-0)	59.57(0.06)	59.64(0.29)	60.02	-0.1	-3	25(0.3)	10	[0]	[13]	[18]	31	113	UR	1.1	SmallShort?	(-1)	13	38	10	20	0.8,61	41
50	Jul/13	15	60.33	60.31	59.76(-0.03)	59.54(-0.03)	59.47(0.17)	59.52	-0.6	-1	24(-3.8)	-15	[-1]	[6]	[-6]	-20	33	RG	0.1	Wait?	(-2)	8	-15	-7	5	-0.7,48	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI