|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $233.1300 One month high (close): $243.8100
CMI Daily Change: -0.81% Daily StdDev 1.34% CMI EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $237.44(-0.81%) | Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 11 | 239.66 | 239.19 | 237.21(0.1) | 238.76(-0.05) | 238.03(-0.14) | 237.01 | -1.1 | | -2 | 103(-6) | 5 | [8] | [-11] | [-10] | -26 | -135 | DR | -0.4 | OpenShort | | (8) | -10 | -7 | -24 | -20 | -0.1,27 | 44 | Sample size 39 Avg positive next hour return: 0.49%(67%) Avg negative next hour return: -0.3%(33%)
Daily Trend: %
Up Forces: 237.21(hourly_sma_20 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 238.76(hourly_sma_10 0.74%) 239.19(daily_ema_10 0.92%) 239.66(daily_ema_20 1.12%)
|
| | | 2 | Jul/22 | 10 | 239.66 | 239.19 | 236.98(0.09) | 238.89(-0.04) | 238.36(-0.12) | 237.23 | -1 | | -2 | 109(-6.9) | -10 | [7] | [-9] | [-18] | 4 | -102 | DR | -0.4 | OpenShort | | (9) | -9 | -38 | -14 | -20 | 0.1,51 | 44 | | 3 | Jul/22 | 9 | 239.66 | 239.19 | 236.76(0.13) | 238.97(0.03) | 238.65(-0.06) | 238.36 | -0.5 | | -2 | 116(-0.9) | 0 | [10] | [-1] | [-10] | 29 | -64 | DR | -0.1 | OpenShort? | | (11) | -5 | -22 | -6 | -20 | 0.5,66 | 44 | | 4 | Jul/21 | 15 | 239.71 | 239.23 | 236.44(0.11) | 238.9(0.04) | 238.79(-0.11) | 239 | -0.3 | | -1 | 117(-0.9) | 20 | [8] | [-4] | [4] | 47 | -18 | RG | 0.1 | Wait? | | (12) | -8 | 15 | -2 | -5 | 0.9,74 | 43 | | 5 | Jul/21 | 14 | 239.71 | 239.23 | 236.44(-0) | 238.81(0.08) | 239.05(-0.18) | 238.58 | -0.5 | | -1 | 118(-0.8) | -45 | [0] | [-10] | [-4] | 45 | 58 | DR | -0.2 | OpenShort | | (9) | -13 | -2 | -7 | -20 | 0.8,75 | 43 | | | | |
| 6 | Jul/21 | 13 | 239.71 | 239.23 | 236.19(-0.01) | 238.63(0.1) | 239.49(0.03) | 238.65 | -0.4 | | -1 | 119(-2) | -30 | [-1] | [6] | [-3] | 48 | 116 | RG | -0.3 | Wait | | (0) | 2 | 0 | -10 | -18 | 0.8,78 | 43 | | 7 | Jul/21 | 12 | 239.71 | 239.23 | 236.21(-0.03) | 238.4(0.18) | 239.42(0.05) | 238.66 | -0.4 | | -1 | 121(-2.9) | -50 | [-2] | [10] | [-9] | 54 | 138 | RG | -0.3 | Wait | | (-1) | 4 | -15 | -8 | -20 | 0.8,84 | 43 | | 8 | Jul/21 | 11 | 239.71 | 239.23 | 236.27(-0.02) | 237.98(0.29) | 239.3(0.12) | 239.08 | -0.3 | | -1 | 123(-2) | -45 | [-2] | [20] | [-15] | 65 | 167 | RG | -0.1 | Wait | | (-1) | 9 | -40 | 4 | -20 | 0.9,92 | 43 | | 9 | Jul/21 | 10 | 239.71 | 239.23 | 236.27(0) | 237.3(0.35) | 239.01(0.19) | 240.27 | 0.2 | | -1 | 125(2) | -10 | [0] | [27] | [-2] | 79 | 215 | CR | 0.4 | OpenShort | | (0) | 14 | -17 | 12 | 14 | 1.3,96 | 43 | | 10 | Jul/21 | 9 | 239.71 | 239.23 | 236.32(0.03) | 236.47(0.35) | 238.57(0.34) | 240.77 | 0.4 | | -1 | 123(-2.4) | 35 | [2] | [39] | [35] | 78 | 242 | UT | 0.7 | HoldLong? | | (2) | 25 | 84 | 17 | 20 | 1.4,93 | 43 | | | | |
| 11 | Jul/20 | 15 | 239.6 | 239.19 | 236.24(-0.07) | 235.65(0.25) | 237.76(0.16) | 238.3 | -0.5 | | 0 | 126(1.1) | -25 | [-5] | [20] | [6] | 54 | 192 | UR | 0.2 | SmallShort? | | (-2) | 12 | 7 | 9 | 20 | 0.7,86 | 49 | | 12 | Jul/20 | 14 | 239.6 | 239.19 | 236.41(-0.04) | 235.07(0.22) | 237.39(0.31) | 238.08 | -0.6 | | 0 | 125(-1.4) | 5 | [-3] | [31] | [11] | 42 | 179 | UR | 0.2 | SmallShort | | (-7) | 23 | 16 | 15 | 20 | 0.5,79 | 49 | | 13 | Jul/20 | 13 | 239.6 | 239.19 | 236.5(-0.03) | 234.54(0.24) | 236.65(0.45) | 237.61 | -0.8 | | 0 | 126(-1.6) | 10 | [-2] | [42] | [1] | 28 | 180 | UR | 0.3 | SmallShort | | (-4) | 33 | -16 | 18 | 20 | 0.3,70 | 49 | | 14 | Jul/20 | 12 | 239.6 | 239.19 | 236.58(-0.02) | 233.99(0.18) | 235.59(0.52) | 238.09 | -0.6 | | 0 | 128(-1.8) | 20 | [-2] | [45] | [27] | 26 | 198 | UR | 0.8 | SmallShort | | (-2) | 39 | 46 | 28 | 20 | 0.5,63 | 49 | | 15 | Jul/20 | 11 | 239.6 | 239.19 | 236.64(-0.06) | 233.57(-0.08) | 234.37(0.36) | 236.75 | -1.1 | | 0 | 130(-3.2) | 25 | [-4] | [23] | [17] | -4 | 138 | UR | 0.7 | SmallShort | | (-4) | 27 | 11 | 27 | 20 | 0,46 | 49 | | | | |
| 16 | Jul/20 | 10 | 239.6 | 239.19 | 236.78(-0.08) | 233.76(-0.11) | 233.54(0.34) | 236.43 | -1.2 | | 0 | 133(-3.2) | 20 | [-6] | [20] | [35] | -26 | 141 | UR | 0.9 | SmallShort | | (-6) | 25 | 70 | 21 | 20 | -0.1,27 | 49 | | 17 | Jul/20 | 9 | 239.6 | 239.19 | 236.97(-0.13) | 234.03(-0.23) | 232.75(0.14) | 234.39 | -2 | | 0 | 136(1.6) | 25 | [-10] | [-0] | [31] | -57 | 41 | UR | 0.5 | SmallShort? | | (-11) | 10 | 73 | 11 | 20 | -0.7,11 | 49 | | 18 | Jul/19 | 15 | 239.53 | 239.07 | 237.28(-0.13) | 234.56(-0.34) | 232.43(0.02) | 232.28 | -2.7 | | -3 | 134(12.1) | -50 | [-10] | [-16] | [4] | -85 | -86 | DP | -0 | OpenShort? | | (-15) | 2 | 9 | 5 | 4 | -1.5,3 | 40 | | 19 | Jul/19 | 14 | 239.53 | 239.07 | 237.6(-0.15) | 235.35(-0.34) | 232.39(-0.16) | 232.02 | -2.8 | | -3 | 122(9) | -50 | [-11] | [-30] | [-8] | -90 | -126 | DT | -0.1 | OpenShort | | (-12) | -12 | -19 | 6 | -20 | -1.7,3 | 40 | | 20 | Jul/19 | 13 | 239.53 | 239.07 | 237.96(-0.14) | 236.16(-0.28) | 232.76(-0.53) | 232.56 | -2.6 | | -3 | 113(9.4) | -50 | [-11] | [-56] | [-1] | -89 | -223 | DT | -0.1 | OpenShort | | (-12) | -40 | 2 | 15 | -20 | -1.8,6 | 40 | | | | |
| 21 | Jul/19 | 12 | 239.53 | 239.07 | 238.29(-0.14) | 236.83(-0.38) | 233.99(-0.56) | 232.52 | -2.6 | | -3 | 104(12.1) | -50 | [-11] | [-62] | [-4] | -99 | -240 | DT | -0.5 | OpenShort | | (-12) | -42 | -9 | 14 | -20 | -2.1,4 | 40 | | 22 | Jul/19 | 11 | 239.53 | 239.07 | 238.63(-0.13) | 237.74(-0.3) | 235.3(-0.59) | 232.78 | -2.5 | | -3 | 92(14.1) | -50 | [-10] | [-61] | [-1] | -107 | -267 | BT | -1 | OpenLong | | (-11) | -45 | 25 | -15 | -20 | -2.4,3 | 40 | | 23 | Jul/19 | 10 | 239.53 | 239.07 | 238.93(-0.13) | 238.45(-0.3) | 236.69(-0.68) | 232.06 | -2.8 | | -3 | 78(25.2) | -50 | [-10] | [-68] | [-36] | -133 | -328 | DT | -2.2 | HoldShort | | (-12) | -52 | -63 | -32 | -20 | -3.3,0 | 40 | | 24 | Jul/19 | 9 | 239.53 | 239.07 | 239.24(-0.12) | 239.17(-0.22) | 238.32(-0.52) | 233.88 | -2.1 | | -3 | 52(24.5) | -50 | [-9] | [-52] | [-71] | -142 | -230 | DT | -3.2 | HoldShort? | | (-8) | -39 | -163 | -46 | -20 | -3.8,3 | 40 | | 25 | Jul/16 | 15 | 239.6 | 239.99 | 239.53(-0.04) | 239.7(-0.04) | 239.56(-0.05) | 238.71 | -0.3 | | 1 | 28(-3.3) | -20 | [-3] | [-7] | [-9] | -63 | -4 | DT | -1.1 | OpenShort? | | (-2) | -4 | -12 | -22 | -20 | -1.1,15 | 47 | | | | |
| 26 | Jul/16 | 14 | 239.6 | 239.99 | 239.62(-0.05) | 239.79(-0.05) | 239.68(-0.21) | 239.06 | -0.2 | | 1 | 31(-6.5) | -40 | [-4] | [-20] | [-11] | -36 | -24 | DT | -0.7 | OpenShort | | (-2) | -16 | -23 | -16 | -12 | -0.7,32 | 47 | | 27 | Jul/16 | 13 | 239.6 | 239.99 | 239.75(-0.06) | 239.91(-0.03) | 240.19(-0.01) | 239.76 | 0.1 | | 1 | 38(-6.6) | -30 | [-5] | [-4] | [-4] | -4 | 55 | DT | -0.4 | OpenShort | | (-3) | -1 | -15 | 1 | 4 | 0,46 | 47 | | 28 | Jul/16 | 12 | 239.6 | 239.99 | 239.88(-0.06) | 239.99(0.06) | 240.21(0.08) | 240.19 | 0.2 | | 1 | 44(-6.5) | -20 | [-5] | [7] | [-1] | 3 | 87 | RG | -0 | Wait | | (-4) | 6 | 3 | -8 | -8 | 0.3,45 | 47 | | 29 | Jul/16 | 11 | 239.6 | 239.99 | 240.01(-0.06) | 239.85(0.04) | 240.02(0.07) | 240.1 | 0.2 | | 1 | 51(-4.4) | 0 | [-5] | [5] | [11] | 12 | 74 | UR | 0.1 | SmallShort | | (-5) | 5 | 27 | 11 | -1 | 0.1,59 | 47 | | 30 | Jul/16 | 10 | 239.6 | 239.99 | 240.17(-0.07) | 239.85(-0) | 239.85(-0.02) | 239.29 | -0.1 | | 1 | 55(-3.7) | -50 | [-5] | [-4] | [-25] | -6 | 22 | DT | -0.4 | OpenShort | | (-7) | -2 | -77 | 13 | -11 | -0.6,59 | 47 | | | | |
| 31 | Jul/16 | 9 | 239.6 | 239.99 | 240.35(-0.03) | 239.75(0.1) | 239.9(0.11) | 241.62 | 0.8 | | 1 | 59(-5.8) | 30 | [-2] | [11] | [26] | 27 | 105 | UR | 1.1 | SmallShort? | | (-2) | 9 | 60 | 23 | 20 | 0.8,57 | 47 | | 32 | Jul/15 | 15 | 239.55 | 240.34 | 240.42(-0.09) | 239.52(0.05) | 239.63(-0.06) | 239.85 | 0.1 | | 0 | 65(-1.8) | -15 | [-7] | [-6] | [8] | -20 | 52 | DP | 0.1 | OpenShort? | | (-6) | -5 | 20 | 4 | 2 | -0.3,38 | 52 | | 33 | Jul/15 | 14 | 239.55 | 240.34 | 240.63(-0.08) | 239.41(0.04) | 239.76(0.04) | 239.25 | -0.1 | | 0 | 67(-1.7) | -10 | [-6] | [2] | [-2] | -45 | 27 | RG | -0.3 | Wait | | (-8) | 3 | 1 | -5 | -12 | -0.8,25 | 52 | | 34 | Jul/15 | 13 | 239.55 | 240.34 | 240.83(-0.08) | 239.32(-0.01) | 239.67(0.01) | 239.23 | -0.1 | | 0 | 68(-1.1) | -15 | [-6] | [-2] | [-4] | -43 | 9 | DT | -0.2 | OpenShort | | (-7) | 1 | -11 | -1 | 0 | -0.9,30 | 52 | | 35 | Jul/15 | 12 | 239.55 | 240.34 | 241.03(-0.08) | 239.35(-0.04) | 239.66(0.02) | 239.56 | 0 | | 0 | 69(-0.9) | -20 | [-6] | [-3] | [-5] | -32 | 22 | DT | -0.1 | OpenShort | | (-7) | 2 | -24 | 13 | 13 | -0.8,38 | 52 | | | | |
| 36 | Jul/15 | 11 | 239.55 | 240.34 | 241.22(-0.07) | 239.45(-0.05) | 239.6(0.08) | 240.28 | 0.3 | | 0 | 70(-0.3) | -10 | [-5] | [2] | [2] | -31 | 47 | UR | 0.4 | SmallShort | | (-6) | 6 | -8 | 12 | 20 | -0.5,32 | 52 | | 37 | Jul/15 | 10 | 239.55 | 240.34 | 241.38(-0.05) | 239.58(-0.08) | 239.4(0.14) | 240.51 | 0.4 | | 0 | 71(-0.3) | 40 | [-4] | [6] | [25] | -40 | 41 | UR | 0.6 | SmallShort | | (-6) | 11 | 59 | 10 | 20 | -0.5,23 | 52 | | 38 | Jul/15 | 9 | 239.55 | 240.34 | 241.49(-0.08) | 239.78(-0.17) | 239.06(0.04) | 238.77 | -0.3 | | 0 | 71(3.8) | -20 | [-6] | [-6] | [-3] | -71 | -23 | DT | -0.2 | OpenShort? | | (-7) | 3 | -13 | 3 | 6 | -1.4,14 | 52 | | 39 | Jul/14 | 15 | 239.8 | 240.67 | 241.69(-0.05) | 240.18(-0.17) | 238.96(-0.04) | 239.16 | -0.2 | | -1 | 67(10) | -10 | [-4] | [-11] | [1] | -68 | -63 | DP | 0.1 | OpenShort? | | (-7) | -3 | -5 | 11 | 4 | -1.4,17 | 53 | | 40 | Jul/14 | 14 | 239.8 | 240.67 | 241.82(-0.08) | 240.58(-0.15) | 239.05(-0.1) | 239.31 | -0.2 | | -1 | 57(2.5) | -20 | [-6] | [-16] | [3] | -70 | -47 | DP | 0.1 | OpenShort | | (-4) | -8 | 2 | 18 | -6 | -1.4,15 | 53 | | | | |
| 41 | Jul/14 | 13 | 239.8 | 240.67 | 242.01(-0.08) | 240.94(-0.16) | 239.29(-0.2) | 239.25 | -0.2 | | -1 | 55(3.6) | -25 | [-6] | [-24] | [6] | -81 | -80 | DP | -0 | OpenShort | | (-7) | -15 | 15 | 15 | -14 | -1.6,9 | 53 | | 42 | Jul/14 | 12 | 239.8 | 240.67 | 242.21(-0.09) | 241.33(-0.21) | 239.76(-0.31) | 238.81 | -0.3 | | -1 | 51(6.5) | -40 | [-7] | [-34] | [4] | -102 | -128 | BT | -0.6 | OpenLong | | (-8) | -24 | 18 | 5 | -20 | -2.2,3 | 53 | | 43 | Jul/14 | 11 | 239.8 | 240.67 | 242.42(-0.09) | 241.85(-0.2) | 240.5(-0.37) | 238.29 | -0.5 | | -1 | 44(11.8) | -50 | [-7] | [-39] | [-22] | -125 | -172 | DT | -1.6 | HoldShort | | (-8) | -29 | -44 | -15 | -20 | -3,0 | 53 | | 44 | Jul/14 | 10 | 239.8 | 240.67 | 242.65(-0.06) | 242.33(-0.16) | 241.4(-0.29) | 239.61 | -0.1 | | -1 | 33(8.5) | -50 | [-5] | [-30] | [-20] | -125 | -142 | DT | -1.8 | HoldShort | | (-6) | -22 | -29 | -38 | -20 | -3,0 | 53 | | 45 | Jul/14 | 9 | 239.8 | 240.67 | 242.79(-0.04) | 242.71(-0.12) | 242.11(-0.2) | 240.47 | 0.2 | | -1 | 24(6.1) | -45 | [-3] | [-22] | [-23] | -117 | -110 | DT | -2.2 | HoldShort? | | (-3) | -15 | -39 | -42 | -20 | -3.1,11 | 53 | | | | |
| 46 | Jul/13 | 15 | 240.31 | 240.77 | 242.89(-0.01) | 243(-0.07) | 242.6(-0.12) | 241.62 | 0.3 | | -1 | 18(-15.3) | -35 | [-1] | [-12] | [-17] | -80 | -69 | DT | -1.8 | HoldShort? | | (-2) | -9 | -29 | -33 | -20 | -2.3,28 | 59 | | 47 | Jul/13 | 14 | 240.31 | 240.77 | 242.92(0.1) | 243.18(-0.01) | 242.9(-0.12) | 242.49 | 0.6 | | -1 | 33(-12.3) | 20 | [8] | [-8] | [-8] | -10 | -144 | DR | -0.3 | OpenShort | | (1) | -9 | -11 | -14 | -17 | -0.3,48 | 59 | | 48 | Jul/13 | 13 | 240.31 | 240.77 | 242.67(0.12) | 243.18(0) | 243.2(-0.03) | 242.83 | 0.7 | | -1 | 46(-6.3) | 35 | [9] | [-0] | [-4] | 8 | -111 | DR | -0.2 | OpenShort | | (10) | -2 | -10 | 3 | -11 | 0.1,55 | 59 | | 49 | Jul/13 | 12 | 240.31 | 240.77 | 242.38(0.11) | 243.2(0.06) | 243.26(-0.02) | 243.13 | 0.7 | | -1 | 52(-3.1) | 35 | [9] | [3] | [2] | 19 | -80 | UT | -0.1 | OpenLong | | (11) | -2 | 7 | 6 | -12 | 0.4,59 | 59 | | 50 | Jul/13 | 11 | 240.31 | 240.77 | 242.12(0.09) | 243.06(-0.01) | 243.31(-0.04) | 242.91 | 0.7 | | -1 | 55(-4.7) | 20 | [7] | [-2] | [-1] | 32 | -65 | DR | -0.2 | OpenShort | | (9) | -3 | -7 | 11 | -3 | 0.4,72 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|