ZS Trading Signals: Hourly Price Prediction

^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)

One month low (close): $213.3200 One month high (close): $235.7900

ZS Daily Change: 1.97% Daily StdDev 2.55% ZS EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $235.79(1.97%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

ZS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	223.88	226.94	231.09(0.25)	233.78(0.2)	236.2(0.12)	236.37	2.2	7	65(-1)	50	[10]	[13]	[2]	85	3	UT	0	HoldLong?	(11)	5	-0	-3	20	1.4,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 233.78(hourly_sma_10 -1.1%) 231.09(hourly_sma_20 -2.23%) 226.94(daily_ema_10 -3.99%) 223.88(daily_ema_20 -5.28%) Resistance Levels:

2	Jul/22	14	223.88	226.94	230.5(0.3)	233.3(0.23)	235.92(0.37)	236.4	2.2	7	66(-2)	50	[12]	[24]	[4]	90	44	UT	0.1	HoldLong	(10)	15	2	-3	20	1.6,100	78
3	Jul/22	13	223.88	226.94	229.82(0.31)	232.77(0.32)	235.04(0.45)	236.29	2.2	7	68(-0.5)	50	[12]	[29]	[4]	93	74	UT	0.3	HoldLong	(12)	18	4	-1	20	1.7,100	78
4	Jul/22	12	223.88	226.94	229.12(0.33)	232.03(0.37)	234(0.55)	236.03	2.1	7	68(-1.1)	50	[13]	[34]	[5]	95	102	UT	0.5	HoldLong	(12)	22	2	6	20	1.8,100	78
5	Jul/22	11	223.88	226.94	228.36(0.32)	231.18(0.27)	232.71(0.58)	235.93	2.1	7	69(2.5)	50	[13]	[33]	[14]	98	150	UT	0.8	OpenLong	(13)	23	16	10	20	1.9,100	78

6	Jul/22	10	223.88	226.94	227.64(0.28)	230.55(0.25)	231.37(0.3)	234.96	2	7	67(3.9)	50	[11]	[21]	[25]	96	106	UT	0.9	OpenLong	(12)	12	48	12	20	1.9,98	78
7	Jul/22	9	223.88	226.94	227(0.27)	229.97(0.16)	230.68(0.08)	232.01	1.4	7	63(-2.6)	50	[11]	[11]	[8]	76	-39	UT	0.4	HoldLong?	(9)	3	16	3	20	1.4,91	78
8	Jul/21	15	222.99	225.96	226.39(0.25)	229.6(0.16)	230.49(0.19)	231.06	1.6	6	65(-10.2)	50	[10]	[14]	[8]	67	1	UT	0.2	OpenLong?	(10)	8	24	-8	11	1.3,84	68
9	Jul/21	14	222.99	225.96	225.83(0.19)	229.24(0.13)	230.06(0.18)	229.62	1.3	6	76(-0.4)	50	[8]	[12]	[-0]	60	20	UT	-0.1	OpenLong	(9)	7	7	-9	-16	1,85	68
10	Jul/21	13	222.99	225.96	225.41(0.15)	228.94(0.24)	229.65(-0.04)	229.18	1.2	6	76(1)	10	[6]	[5]	[-17]	66	4	CR	-0.1	HoldShort	(7)	-2	-39	-4	-20	1,91	68

11	Jul/21	12	222.99	225.96	225.07(0.2)	228.4(0.31)	229.73(0.21)	231.55	1.7	6	75(5.3)	50	[8]	[17]	[6]	91	137	UT	0.5	OpenLong	(8)	8	8	6	20	1.7,98	68
12	Jul/21	11	222.99	225.96	224.62(0.22)	227.7(0.37)	229.25(0.24)	231.04	1.6	6	70(5)	50	[9]	[20]	[13]	86	124	UT	0.5	OpenLong	(8)	9	36	-5	20	1.8,91	68
13	Jul/21	10	222.99	225.96	224.12(0.22)	226.87(0.29)	228.7(0.12)	228.89	1.2	6	65(0.2)	50	[9]	[13]	[6]	78	15	UT	0.1	HoldLong	(7)	5	22	-9	0	1.5,90	68
14	Jul/21	9	222.99	225.96	223.63(0.17)	226.21(0.3)	228.43(0.09)	227.57	0.9	6	65(0.8)	25	[7]	[12]	[-15]	73	27	CR	-0.3	HoldShort?	(8)	4	-34	-12	-19	1.2,93	68
15	Jul/20	15	222.38	225.52	223.25(0.19)	225.53(0.36)	228.22(0.51)	229.62	1.5	6	64(2.4)	50	[8]	[30]	[6]	100	224	UT	0.4	HoldLong?	(9)	20	8	-3	20	2,100	59

16	Jul/20	14	222.38	225.52	222.83(0.23)	224.73(0.31)	227.07(0.4)	229.13	1.4	6	61(5.8)	50	[9]	[25]	[10]	105	145	UT	0.7	HoldLong	(7)	16	14	-2	20	2.2,100	59
17	Jul/20	13	222.38	225.52	222.33(0.2)	224.04(0.39)	226.16(0.5)	228.3	1.3	6	56(6.7)	50	[8]	[30]	[9]	108	194	UT	0.8	HoldLong	(8)	20	13	6	20	2.3,100	59
18	Jul/20	12	222.38	225.52	221.88(0.17)	223.18(0.34)	225.03(0.47)	227.52	1.1	6	49(8)	50	[7]	[28]	[10]	109	195	UT	1.1	HoldLong	(7)	18	16	0	20	2.5,96	59
19	Jul/20	11	222.38	225.52	221.51(0.12)	222.42(0.24)	223.98(0.51)	226.55	0.9	6	41(8.4)	50	[5]	[27]	[24]	111	238	UT	1.3	HoldLong	(6)	20	46	16	20	2.6,96	59
20	Jul/20	10	222.38	225.52	221.23(0.03)	221.89(0.07)	222.84(0.2)	223.85	0.3	6	32(1.8)	30	[1]	[11]	[2]	89	141	UT	0.7	OpenLong	(2)	8	-12	14	20	1.7,96	59

21	Jul/20	9	222.38	225.52	221.17(0.02)	221.74(0.09)	222.39(0.21)	224.56	0.5	6	31(2.3)	50	[1]	[11]	[21]	108	184	UT	1.5	HoldLong?	(2)	8	32	31	20	2.4,98	59
22	Jul/19	15	221.69	224.97	221.17(0)	221.54(0.07)	221.92(0.27)	222.68	0.2	5	28(-1)	40	[0]	[13]	[7]	62	141	UR	0.6	SmallShort?	(-1)	11	7	16	20	1.2,82	53
23	Jul/19	14	221.69	224.97	221.12(-0.05)	221.38(0.15)	221.32(0.21)	222.29	0.1	5	29(-3.5)	35	[-2]	[12]	[11]	47	158	UR	0.7	SmallShort	(-0)	8	25	15	-3	0.9,74	53
24	Jul/19	13	221.69	224.97	221.22(-0.08)	221.05(0.04)	220.85(-0.04)	220.82	-0.2	5	33(-3.2)	5	[-3]	[-1]	[-2]	15	51	RG	-0	Wait	(-3)	-2	-14	22	-16	-0.3,72	53
25	Jul/19	12	221.69	224.97	221.4(-0.05)	220.97(0.01)	220.94(-0.07)	221.62	-0	5	36(-2.2)	15	[-2]	[-2]	[1]	13	44	RG	0.4	Wait	(-3)	-3	-10	15	19	0.1,60	53

26	Jul/19	11	221.69	224.97	221.52(-0.04)	220.94(0.15)	221.1(-0.02)	222.2	0.1	5	38(-2)	45	[-2]	[3]	[15]	3	67	UR	0.6	SmallShort	(-2)	-1	44	2	7	0.4,43	53
27	Jul/19	10	221.69	224.97	221.62(-0.13)	220.61(0.01)	221.15(-0.13)	219.67	-0.4	5	40(-3.1)	-10	[-5]	[-5]	[-7]	-50	10	DT	-0.8	OpenShort	(-4)	-5	-5	-18	-20	-1.1,28	53
28	Jul/19	9	221.69	224.97	221.92(-0.17)	220.58(-0.01)	221.44(0.08)	219.93	-0.4	5	43(-7.2)	-15	[-7]	[2]	[-10]	-32	108	RG	-0.8	SmallLong?	(-5)	3	-23	-5	-18	-1,43	53
29	Jul/16	15	221.47	224.28	222.31(-0.12)	220.6(0.01)	221.26(0.12)	221.26	-0	4	51(-3.1)	10	[-5]	[5]	[-2]	-3	106	RG	0	Wait?	(-6)	5	-20	16	18	-0.5,60	55
30	Jul/16	14	221.47	224.28	222.57(-0.12)	220.58(-0.01)	221(0.1)	222.42	0.2	4	54(-5.2)	15	[-5]	[3]	[8]	4	140	UR	0.6	SmallShort	(-4)	4	-1	25	20	-0.1,56	55

31	Jul/16	13	221.47	224.28	222.83(-0.12)	220.6(-0.05)	220.78(0.32)	222.48	0.2	4	59(-4.4)	35	[-5]	[11]	[16]	-18	186	UR	0.6	SmallShort	(-5)	13	23	16	20	-0.1,35	55
32	Jul/16	12	221.47	224.28	223.1(-0.17)	220.71(-0.07)	220.08(0.16)	221.12	-0.1	4	63(-4.7)	25	[-7]	[4]	[15]	-51	129	UR	0.4	SmallShort	(-6)	6	37	4	20	-0.7,17	55
33	Jul/16	11	221.47	224.28	223.48(-0.28)	220.85(-0.24)	219.73(-0.1)	219	-0.5	4	68(-5.9)	-25	[-11]	[-10]	[-5]	-72	64	DT	-0.2	OpenShort	(-9)	-4	-17	6	-7	-1.4,13	55
34	Jul/16	10	221.47	224.28	224.1(-0.28)	221.39(-0.2)	219.94(-0.1)	219.97	-0.3	4	74(-7.6)	-30	[-11]	[-10]	[-7]	-66	84	DT	0	OpenShort	(-10)	-4	-23	9	-5	-1.2,14	55
35	Jul/16	9	221.47	224.28	224.74(-0.27)	221.83(-0.12)	220.17(-0.12)	221.34	-0	4	81(-8.6)	10	[-11]	[-9]	[16]	-64	98	RG	0.3	Wait?	(-10)	-5	41	10	11	-0.9,9	55

36	Jul/15	15	221.24	223.67	225.36(-0.23)	222.1(-0.23)	220.43(-0.41)	218.96	-0.5	4	90(7.3)	-30	[-9]	[-22]	[-6]	-90	-148	DT	-0.4	OpenShort?	(-13)	-16	-7	0	-20	-1.6,0	52
37	Jul/15	14	221.24	223.67	225.87(-0.2)	222.62(-0.28)	221.34(-0.29)	219.37	-0.4	4	83(5.5)	-25	[-8]	[-18]	[-8]	-93	-158	DT	-0.5	OpenShort	(-9)	-11	-12	-4	-20	-1.7,0	52
38	Jul/15	13	221.24	223.67	226.33(-0.19)	223.25(-0.34)	221.98(-0.39)	220.08	-0.2	4	77(5.6)	-30	[-7]	[-23]	[-9]	-93	-185	DT	-0.5	OpenShort	(-7)	-15	-17	-5	-20	-1.7,0	52
39	Jul/15	12	221.24	223.67	226.76(-0.17)	224.02(-0.24)	222.84(-0.29)	221.09	-0	4	72(5)	-25	[-7]	[-17]	[-12]	-90	-150	DT	-0.5	OpenShort	(-7)	-11	-27	1	-20	-1.7,3	52
40	Jul/15	11	221.24	223.67	227.15(-0.13)	224.57(-0.22)	223.49(-0.12)	222.64	0.3	4	67(3.4)	0	[-5]	[-10]	[-6]	-82	-97	RG	-0.3	Wait	(-5)	-5	-15	0	-13	-1.4,3	52

41	Jul/15	10	221.24	223.67	227.46(-0.13)	225.07(-0.18)	223.77(-0.06)	223.52	0.5	4	63(2.3)	20	[-5]	[-7]	[5]	-79	-51	RG	-0.1	Wait	(-5)	-2	16	3	-9	-1.3,4	52
42	Jul/15	9	221.24	223.67	227.76(-0.15)	225.48(-0.28)	223.9(-0.27)	222.59	0.3	4	61(5)	-20	[-6]	[-17]	[-12]	-93	-145	DT	-0.5	OpenShort?	(-6)	-11	-30	2	-20	-1.8,2	52
43	Jul/14	15	220.95	223.51	228.1(-0.17)	226.11(-0.31)	224.51(-0.3)	224.35	0.7	6	56(3.7)	5	[-7]	[-18]	[2]	-83	-62	RG	-0.1	Wait?	(-5)	-12	0	4	10	-1.4,2	60
44	Jul/14	14	220.95	223.51	228.49(-0.07)	226.81(-0.37)	225.19(-0.2)	224.35	0.7	6	52(3.1)	30	[-3]	[-15]	[2]	-89	-159	RG	-0.3	Wait	(-7)	-8	6	-2	2	-1.6,1	60
45	Jul/14	13	220.95	223.51	228.64(-0.06)	227.65(-0.42)	225.64(-0.32)	224.02	0.6	6	49(3.7)	20	[-2]	[-20]	[-5]	-98	-219	RG	-0.7	Wait	(-3)	-13	-3	-13	-20	-1.9,0	60

46	Jul/14	12	220.95	223.51	228.77(-0.05)	228.61(-0.23)	226.37(-0.31)	224.21	0.6	6	45(3.5)	5	[-2]	[-16]	[-16]	-95	-229	RG	-0.9	SmallLong	(-2)	-12	-24	-8	-20	-2,5	60
47	Jul/14	11	220.95	223.51	228.89(-0.02)	229.13(-0.12)	227.06(-0.28)	225.63	0.9	6	42(1.4)	5	[-1]	[-13]	[-20]	-83	-193	RG	-0.7	Wait	(-1)	-11	-36	-12	-20	-1.5,5	60
48	Jul/14	10	220.95	223.51	228.94(0.03)	229.41(-0.04)	227.7(-0.32)	227.76	1.3	6	41(-1.2)	40	[1]	[-12]	[-0]	-58	-163	RG	0	Wait	(1)	-13	19	-19	-20	-0.6,7	60
49	Jul/14	9	220.95	223.51	228.87(0.03)	229.5(-0.1)	228.42(-0.54)	226.6	1.1	6	42(-1.9)	5	[1]	[-22]	[-15]	-71	-272	DR	-0.9	OpenShort?	(0)	-21	-17	-24	-20	-1.1,7	60
50	Jul/13	15	220.12	223.16	228.8(0.06)	229.72(-0.05)	229.65(-0.53)	227.63	1.3	7	44(2.3)	35	[2]	[-20]	[-7]	-47	-251	DR	-0.9	OpenShort?	(2)	-21	-1	-16	-20	-0.5,16	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI