ZS Trading Signals: Hourly Price Prediction

^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)

One month low (close): $213.3200 One month high (close): $235.7900

ZS Daily Change: 1.97% Daily StdDev 2.55% ZS EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $235.79(1.97%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

ZS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	13	223.88	226.94	229.82(0.31)	232.77(0.32)	235.04(0.45)	236.29	2.2	7	68(-0.5)	50	[12]	[29]	[4]	93	77	UT	0.3	HoldLong	(12)	18	4	-1	20	1.7,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 232.77(hourly_sma_10 -1.49%) 229.82(hourly_sma_20 -2.74%) 226.94(daily_ema_10 -3.96%) 223.88(daily_ema_20 -5.25%) Resistance Levels:

2	Jul/22	12	223.88	226.94	229.12(0.33)	232.03(0.37)	234(0.55)	236.03	2.1	7	68(-1.1)	50	[13]	[34]	[5]	95	105	UT	0.5	HoldLong	(12)	22	2	6	20	1.8,100	78
3	Jul/22	11	223.88	226.94	228.36(0.32)	231.18(0.27)	232.71(0.58)	235.93	2.1	7	69(2.5)	50	[13]	[33]	[14]	98	153	UT	0.8	OpenLong	(14)	23	16	10	20	1.9,100	78
4	Jul/22	10	223.88	226.94	227.64(0.28)	230.55(0.25)	231.37(0.3)	234.96	2	7	67(3.9)	50	[11]	[21]	[25]	96	109	UT	0.9	OpenLong	(12)	12	49	12	20	1.9,98	78
5	Jul/22	9	223.88	226.94	227(0.27)	229.97(0.16)	230.68(0.08)	232.01	1.4	7	63(-2.6)	50	[11]	[11]	[8]	76	-35	UT	0.4	HoldLong?	(9)	3	16	3	20	1.4,91	78

6	Jul/21	15	222.99	225.96	226.39(0.25)	229.6(0.16)	230.49(0.19)	231.06	1.6	6	65(-10.2)	50	[10]	[14]	[8]	67	5	UT	0.2	OpenLong?	(10)	8	24	-8	11	1.3,84	68
7	Jul/21	14	222.99	225.96	225.83(0.19)	229.24(0.13)	230.06(0.18)	229.62	1.3	6	76(-0.4)	50	[8]	[12]	[-0]	60	22	UT	-0.1	OpenLong	(9)	7	7	-9	-16	1,85	68
8	Jul/21	13	222.99	225.96	225.41(0.15)	228.94(0.24)	229.65(-0.04)	229.18	1.2	6	76(1)	10	[6]	[5]	[-17]	66	6	CR	-0.1	HoldShort	(7)	-2	-39	-4	-20	1,91	68
9	Jul/21	12	222.99	225.96	225.07(0.2)	228.4(0.31)	229.73(0.21)	231.55	1.7	6	75(5.3)	50	[8]	[17]	[6]	91	139	UT	0.5	OpenLong	(8)	8	8	6	20	1.7,98	68
10	Jul/21	11	222.99	225.96	224.62(0.22)	227.7(0.37)	229.25(0.24)	231.04	1.6	6	70(5)	50	[9]	[20]	[13]	86	126	UT	0.5	OpenLong	(8)	9	36	-5	20	1.8,91	68

11	Jul/21	10	222.99	225.96	224.12(0.22)	226.87(0.29)	228.7(0.12)	228.89	1.2	6	65(0.2)	50	[9]	[13]	[6]	78	18	UT	0.1	HoldLong	(7)	5	22	-9	0	1.5,90	68
12	Jul/21	9	222.99	225.96	223.63(0.17)	226.21(0.3)	228.43(0.09)	227.57	0.9	6	65(0.8)	25	[7]	[12]	[-15]	73	29	CR	-0.3	HoldShort?	(8)	4	-34	-12	-19	1.2,93	68
13	Jul/20	15	222.38	225.52	223.25(0.19)	225.53(0.36)	228.22(0.51)	229.62	1.5	6	64(2.4)	50	[8]	[30]	[6]	100	225	UT	0.4	HoldLong?	(9)	20	8	-3	20	2,100	59
14	Jul/20	14	222.38	225.52	222.83(0.23)	224.73(0.31)	227.07(0.4)	229.13	1.4	6	61(5.8)	50	[9]	[25]	[10]	105	147	UT	0.7	HoldLong	(7)	16	14	-2	20	2.2,100	59
15	Jul/20	13	222.38	225.52	222.33(0.2)	224.04(0.39)	226.16(0.5)	228.3	1.3	6	56(6.7)	50	[8]	[30]	[10]	108	194	UT	0.8	HoldLong	(9)	20	13	6	20	2.3,100	59

16	Jul/20	12	222.38	225.52	221.88(0.17)	223.18(0.34)	225.03(0.47)	227.52	1.1	6	49(8)	50	[7]	[28]	[11]	109	196	UT	1.1	HoldLong	(7)	18	17	0	20	2.5,96	59
17	Jul/20	11	222.38	225.52	221.51(0.12)	222.42(0.24)	223.98(0.51)	226.55	0.9	6	41(8.4)	50	[5]	[27]	[24]	111	238	UT	1.3	HoldLong	(6)	20	47	16	20	2.6,96	59
18	Jul/20	10	222.38	225.52	221.23(0.03)	221.89(0.07)	222.84(0.2)	223.85	0.3	6	32(1.8)	30	[1]	[11]	[2]	89	141	UT	0.7	OpenLong	(2)	8	-12	14	20	1.7,96	59
19	Jul/20	9	222.38	225.52	221.17(0.02)	221.74(0.09)	222.39(0.21)	224.56	0.5	6	31(2.3)	50	[1]	[11]	[21]	108	184	UT	1.5	HoldLong?	(2)	8	32	31	20	2.4,98	59
20	Jul/19	15	221.69	224.97	221.17(0)	221.54(0.07)	221.92(0.27)	222.68	0.2	5	28(-1)	40	[0]	[13]	[7]	62	140	UR	0.6	SmallShort?	(-1)	11	7	16	20	1.2,82	53

21	Jul/19	14	221.69	224.97	221.12(-0.05)	221.38(0.15)	221.32(0.21)	222.29	0.1	5	29(-3.5)	35	[-2]	[12]	[11]	47	157	UR	0.7	SmallShort	(-0)	8	26	15	-3	0.9,74	53
22	Jul/19	13	221.69	224.97	221.22(-0.08)	221.05(0.04)	220.85(-0.04)	220.82	-0.2	5	33(-3.2)	5	[-3]	[-1]	[-2]	15	50	RG	-0	Wait	(-3)	-2	-14	22	-16	-0.3,72	53
23	Jul/19	12	221.69	224.97	221.4(-0.05)	220.97(0.01)	220.94(-0.07)	221.62	-0	5	36(-2.2)	15	[-2]	[-2]	[1]	13	44	RG	0.4	Wait	(-3)	-3	-10	15	19	0.1,60	53
24	Jul/19	11	221.69	224.97	221.52(-0.04)	220.94(0.15)	221.1(-0.02)	222.2	0.1	5	38(-2)	50	[-2]	[3]	[16]	3	66	UR	0.6	SmallShort	(-2)	-1	44	2	7	0.4,43	53
25	Jul/19	10	221.69	224.97	221.62(-0.13)	220.61(0.01)	221.15(-0.13)	219.67	-0.4	5	40(-3.1)	-10	[-5]	[-5]	[-7]	-50	9	DT	-0.8	OpenShort	(-4)	-5	-5	-18	-20	-1.1,28	53

26	Jul/19	9	221.69	224.97	221.92(-0.17)	220.58(-0.01)	221.44(0.08)	219.93	-0.4	5	43(-7.2)	-15	[-7]	[2]	[-10]	-32	105	RG	-0.8	SmallLong?	(-5)	3	-23	-5	-18	-1,43	53
27	Jul/16	15	221.47	224.28	222.31(-0.12)	220.6(0.01)	221.26(0.12)	221.26	-0	4	51(-3.1)	5	[-5]	[5]	[-3]	-3	103	RG	0	Wait?	(-6)	5	-20	16	18	-0.5,60	55
28	Jul/16	14	221.47	224.28	222.57(-0.12)	220.58(-0.01)	221(0.1)	222.42	0.2	4	54(-5.2)	15	[-5]	[3]	[8]	4	138	UR	0.6	SmallShort	(-4)	4	-1	25	20	-0.1,56	55
29	Jul/16	13	221.47	224.28	222.83(-0.12)	220.6(-0.05)	220.78(0.32)	222.48	0.2	4	59(-4.4)	35	[-5]	[11]	[16]	-18	183	UR	0.6	SmallShort	(-5)	13	24	16	20	-0.1,35	55
30	Jul/16	12	221.47	224.28	223.1(-0.17)	220.71(-0.07)	220.08(0.16)	221.12	-0.1	4	63(-4.7)	25	[-7]	[4]	[15]	-51	126	UR	0.4	SmallShort	(-6)	6	37	4	20	-0.7,17	55

31	Jul/16	11	221.47	224.28	223.48(-0.28)	220.85(-0.24)	219.73(-0.1)	219	-0.5	4	68(-5.9)	-25	[-11]	[-10]	[-5]	-72	60	DT	-0.2	OpenShort	(-9)	-4	-17	6	-7	-1.4,13	55
32	Jul/16	10	221.47	224.28	224.1(-0.28)	221.39(-0.2)	219.94(-0.1)	219.97	-0.3	4	74(-7.6)	-30	[-11]	[-10]	[-7]	-66	80	DT	0	OpenShort	(-10)	-4	-24	9	-5	-1.2,14	55
33	Jul/16	9	221.47	224.28	224.74(-0.27)	221.83(-0.12)	220.17(-0.12)	221.34	-0	4	81(-8.6)	10	[-11]	[-9]	[17]	-64	94	RG	0.3	Wait?	(-10)	-5	42	10	11	-0.9,9	55
34	Jul/15	15	221.24	223.67	225.36(-0.23)	222.1(-0.23)	220.43(-0.41)	218.96	-0.5	4	90(7.3)	-30	[-9]	[-22]	[-6]	-90	-150	DT	-0.4	OpenShort?	(-13)	-16	-7	0	-20	-1.6,0	52
35	Jul/15	14	221.24	223.67	225.87(-0.2)	222.62(-0.28)	221.34(-0.29)	219.37	-0.4	4	83(5.5)	-25	[-8]	[-18]	[-8]	-93	-160	DT	-0.5	OpenShort	(-9)	-11	-12	-4	-20	-1.7,0	52

36	Jul/15	13	221.24	223.67	226.33(-0.19)	223.25(-0.34)	221.98(-0.39)	220.08	-0.2	4	77(5.6)	-30	[-7]	[-23]	[-9]	-93	-186	DT	-0.5	OpenShort	(-7)	-15	-18	-5	-20	-1.7,0	52
37	Jul/15	12	221.24	223.67	226.76(-0.17)	224.02(-0.24)	222.84(-0.29)	221.09	-0	4	72(5)	-25	[-7]	[-17]	[-12]	-90	-151	DT	-0.5	OpenShort	(-7)	-11	-27	1	-20	-1.7,3	52
38	Jul/15	11	221.24	223.67	227.15(-0.13)	224.57(-0.22)	223.49(-0.12)	222.64	0.3	4	67(3.4)	-0	[-5]	[-10]	[-6]	-82	-99	RG	-0.3	Wait	(-5)	-5	-15	0	-13	-1.4,3	52
39	Jul/15	10	221.24	223.67	227.46(-0.13)	225.07(-0.18)	223.77(-0.06)	223.52	0.5	4	63(2.3)	20	[-5]	[-7]	[5]	-79	-53	RG	-0.1	Wait	(-5)	-2	16	3	-9	-1.3,4	52
40	Jul/15	9	221.24	223.67	227.76(-0.15)	225.48(-0.28)	223.9(-0.27)	222.59	0.3	4	61(5)	-20	[-6]	[-17]	[-12]	-93	-147	DT	-0.5	OpenShort?	(-6)	-11	-30	2	-20	-1.8,2	52

41	Jul/14	15	220.95	223.51	228.1(-0.17)	226.11(-0.31)	224.51(-0.3)	224.35	0.7	6	56(3.7)	5	[-7]	[-18]	[2]	-83	-64	RG	-0.1	Wait?	(-5)	-12	0	4	10	-1.4,2	60
42	Jul/14	14	220.95	223.51	228.49(-0.07)	226.81(-0.37)	225.19(-0.2)	224.35	0.7	6	52(3.1)	30	[-3]	[-15]	[2]	-89	-159	RG	-0.3	Wait	(-7)	-8	6	-2	2	-1.6,1	60
43	Jul/14	13	220.95	223.51	228.64(-0.06)	227.65(-0.42)	225.64(-0.32)	224.02	0.6	6	49(3.7)	20	[-2]	[-20]	[-5]	-98	-218	RG	-0.7	Wait	(-3)	-13	-3	-13	-20	-1.9,0	60
44	Jul/14	12	220.95	223.51	228.77(-0.05)	228.61(-0.23)	226.37(-0.31)	224.21	0.6	6	45(3.5)	5	[-2]	[-16]	[-16]	-95	-229	RG	-0.9	SmallLong	(-2)	-12	-24	-8	-20	-2,5	60
45	Jul/14	11	220.95	223.51	228.89(-0.02)	229.13(-0.12)	227.06(-0.28)	225.63	0.9	6	42(1.4)	5	[-1]	[-13]	[-21]	-83	-192	RG	-0.7	Wait	(-1)	-11	-36	-12	-20	-1.5,5	60

46	Jul/14	10	220.95	223.51	228.94(0.03)	229.41(-0.04)	227.7(-0.32)	227.76	1.3	6	41(-1.2)	40	[1]	[-12]	[1]	-58	-162	RG	0	Wait	(1)	-13	20	-11	-20	-0.6,7	60
47	Jul/14	9	220.95	223.51	228.87(0.03)	229.5(-0.1)	228.42(-0.54)	226.6	1.1	6	42(-1.9)	5	[1]	[-22]	[-16]	-71	-269	DR	-0.9	OpenShort?	(0)	-21	-17	-29	-20	-1.1,7	60
48	Jul/13	15	220.12	223.16	228.8(0.06)	229.72(-0.05)	229.65(-0.53)	227.63	1.3	7	44(2.3)	35	[2]	[-20]	[-7]	-47	-248	DR	-0.9	OpenShort?	(2)	-21	-1	-16	-20	-0.5,16	62
49	Jul/13	14	220.12	223.16	228.66(0.02)	229.85(-0.08)	230.86(-0.14)	227.7	1.3	7	41(-0.5)	10	[1]	[-6]	[-11]	-24	-97	DR	-1.3	OpenShort	(2)	-6	-18	-8	-20	-0.4,36	62
50	Jul/13	13	220.12	223.16	228.61(0.05)	230.03(-0.03)	231.19(0.03)	228.8	1.5	7	42(-0.9)	20	[2]	[2]	[-16]	15	-34	CR	-1	HoldShort	(2)	1	-43	5	-20	0.1,62	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI