|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $213.3200 One month high (close): $235.7900
ZS Daily Change: 1.97% Daily StdDev 2.55% ZS EMA_5_Trend: 1.45% 10Minute StdDev: $0
Latest Price : $235.79(1.97%) | Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.1
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 10 | 223.88 | 226.94 | 227.64(0.28) | 230.55(0.25) | 231.37(0.3) | 234.96 | 2 | | 7 | 67(3.9) | 50 | [11] | [21] | [25] | 96 | 109 | UT | 0.9 | OpenLong | | (12) | 12 | 49 | 12 | 20 | 1.9,98 | 78 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.55(hourly_sma_10 -1.88%) 227.64(hourly_sma_20 -3.12%) 226.94(daily_ema_10 -3.41%) 223.88(daily_ema_20 -4.72%)
Resistance Levels:
|
| | | 2 | Jul/22 | 9 | 223.88 | 226.94 | 227(0.27) | 229.97(0.16) | 230.68(0.08) | 232.01 | 1.4 | | 7 | 63(-2.6) | 50 | [11] | [11] | [8] | 76 | -35 | UT | 0.4 | HoldLong? | | (9) | 3 | 16 | 3 | 20 | 1.4,91 | 78 | | 3 | Jul/21 | 15 | 222.99 | 225.96 | 226.39(0.25) | 229.6(0.16) | 230.49(0.19) | 231.06 | 1.6 | | 6 | 65(-10.2) | 50 | [10] | [14] | [8] | 67 | 5 | UT | 0.2 | OpenLong? | | (10) | 8 | 24 | -8 | 11 | 1.3,84 | 68 | | 4 | Jul/21 | 14 | 222.99 | 225.96 | 225.83(0.19) | 229.24(0.13) | 230.06(0.18) | 229.62 | 1.3 | | 6 | 76(-0.4) | 50 | [8] | [12] | [-0] | 60 | 22 | UT | -0.1 | OpenLong | | (9) | 7 | 7 | -9 | -16 | 1,85 | 68 | | 5 | Jul/21 | 13 | 222.99 | 225.96 | 225.41(0.15) | 228.94(0.24) | 229.65(-0.04) | 229.18 | 1.2 | | 6 | 76(1) | 10 | [6] | [5] | [-17] | 66 | 6 | CR | -0.1 | HoldShort | | (7) | -2 | -39 | -4 | -20 | 1,91 | 68 | | | | |
| 6 | Jul/21 | 12 | 222.99 | 225.96 | 225.07(0.2) | 228.4(0.31) | 229.73(0.21) | 231.55 | 1.7 | | 6 | 75(5.3) | 50 | [8] | [17] | [6] | 91 | 139 | UT | 0.5 | OpenLong | | (8) | 8 | 8 | 6 | 20 | 1.7,98 | 68 | | 7 | Jul/21 | 11 | 222.99 | 225.96 | 224.62(0.22) | 227.7(0.37) | 229.25(0.24) | 231.04 | 1.6 | | 6 | 70(5) | 50 | [9] | [20] | [13] | 86 | 126 | UT | 0.5 | OpenLong | | (8) | 9 | 36 | -5 | 20 | 1.8,91 | 68 | | 8 | Jul/21 | 10 | 222.99 | 225.96 | 224.12(0.22) | 226.87(0.29) | 228.7(0.12) | 228.89 | 1.2 | | 6 | 65(0.2) | 50 | [9] | [13] | [6] | 78 | 18 | UT | 0.1 | HoldLong | | (7) | 5 | 22 | -9 | 0 | 1.5,90 | 68 | | 9 | Jul/21 | 9 | 222.99 | 225.96 | 223.63(0.17) | 226.21(0.3) | 228.43(0.09) | 227.57 | 0.9 | | 6 | 65(0.8) | 25 | [7] | [12] | [-15] | 73 | 29 | CR | -0.3 | HoldShort? | | (8) | 4 | -34 | -12 | -19 | 1.2,93 | 68 | | 10 | Jul/20 | 15 | 222.38 | 225.52 | 223.25(0.19) | 225.53(0.36) | 228.22(0.51) | 229.62 | 1.5 | | 6 | 64(2.4) | 50 | [8] | [30] | [6] | 100 | 225 | UT | 0.4 | HoldLong? | | (9) | 20 | 8 | -3 | 20 | 2,100 | 59 | | | | |
| 11 | Jul/20 | 14 | 222.38 | 225.52 | 222.83(0.23) | 224.73(0.31) | 227.07(0.4) | 229.13 | 1.4 | | 6 | 61(5.8) | 50 | [9] | [25] | [10] | 105 | 147 | UT | 0.7 | HoldLong | | (7) | 16 | 14 | -2 | 20 | 2.2,100 | 59 | | 12 | Jul/20 | 13 | 222.38 | 225.52 | 222.33(0.2) | 224.04(0.39) | 226.16(0.5) | 228.3 | 1.3 | | 6 | 56(6.7) | 50 | [8] | [30] | [10] | 108 | 194 | UT | 0.8 | HoldLong | | (9) | 20 | 13 | 6 | 20 | 2.3,100 | 59 | | 13 | Jul/20 | 12 | 222.38 | 225.52 | 221.88(0.17) | 223.18(0.34) | 225.03(0.47) | 227.52 | 1.1 | | 6 | 49(8) | 50 | [7] | [28] | [11] | 109 | 196 | UT | 1.1 | HoldLong | | (7) | 18 | 17 | 0 | 20 | 2.5,96 | 59 | | 14 | Jul/20 | 11 | 222.38 | 225.52 | 221.51(0.12) | 222.42(0.24) | 223.98(0.51) | 226.55 | 0.9 | | 6 | 41(8.4) | 50 | [5] | [27] | [24] | 111 | 238 | UT | 1.3 | HoldLong | | (6) | 20 | 47 | 16 | 20 | 2.6,96 | 59 | | 15 | Jul/20 | 10 | 222.38 | 225.52 | 221.23(0.03) | 221.89(0.07) | 222.84(0.2) | 223.85 | 0.3 | | 6 | 32(1.8) | 30 | [1] | [11] | [2] | 89 | 141 | UT | 0.7 | OpenLong | | (2) | 8 | -12 | 14 | 20 | 1.7,96 | 59 | | | | |
| 16 | Jul/20 | 9 | 222.38 | 225.52 | 221.17(0.02) | 221.74(0.09) | 222.39(0.21) | 224.56 | 0.5 | | 6 | 31(2.3) | 50 | [1] | [11] | [21] | 108 | 184 | UT | 1.5 | HoldLong? | | (2) | 8 | 32 | 31 | 20 | 2.4,98 | 59 | | 17 | Jul/19 | 15 | 221.69 | 224.97 | 221.17(0) | 221.54(0.07) | 221.92(0.27) | 222.68 | 0.2 | | 5 | 28(-1) | 40 | [0] | [13] | [7] | 62 | 140 | UR | 0.6 | SmallShort? | | (-1) | 11 | 7 | 16 | 20 | 1.2,82 | 53 | | 18 | Jul/19 | 14 | 221.69 | 224.97 | 221.12(-0.05) | 221.38(0.15) | 221.32(0.21) | 222.29 | 0.1 | | 5 | 29(-3.5) | 35 | [-2] | [12] | [11] | 47 | 157 | UR | 0.7 | SmallShort | | (-0) | 8 | 26 | 15 | -3 | 0.9,74 | 53 | | 19 | Jul/19 | 13 | 221.69 | 224.97 | 221.22(-0.08) | 221.05(0.04) | 220.85(-0.04) | 220.82 | -0.2 | | 5 | 33(-3.2) | 5 | [-3] | [-1] | [-2] | 15 | 50 | RG | -0 | Wait | | (-3) | -2 | -14 | 22 | -16 | -0.3,72 | 53 | | 20 | Jul/19 | 12 | 221.69 | 224.97 | 221.4(-0.05) | 220.97(0.01) | 220.94(-0.07) | 221.62 | -0 | | 5 | 36(-2.2) | 15 | [-2] | [-2] | [1] | 13 | 44 | RG | 0.4 | Wait | | (-3) | -3 | -10 | 15 | 19 | 0.1,60 | 53 | | | | |
| 21 | Jul/19 | 11 | 221.69 | 224.97 | 221.52(-0.04) | 220.94(0.15) | 221.1(-0.02) | 222.2 | 0.1 | | 5 | 38(-2) | 50 | [-2] | [3] | [16] | 3 | 66 | UR | 0.6 | SmallShort | | (-2) | -1 | 44 | 2 | 7 | 0.4,43 | 53 | | 22 | Jul/19 | 10 | 221.69 | 224.97 | 221.62(-0.13) | 220.61(0.01) | 221.15(-0.13) | 219.67 | -0.4 | | 5 | 40(-3.1) | -10 | [-5] | [-5] | [-7] | -50 | 9 | DT | -0.8 | OpenShort | | (-4) | -5 | -5 | -18 | -20 | -1.1,28 | 53 | | 23 | Jul/19 | 9 | 221.69 | 224.97 | 221.92(-0.17) | 220.58(-0.01) | 221.44(0.08) | 219.93 | -0.4 | | 5 | 43(-7.2) | -15 | [-7] | [2] | [-10] | -32 | 105 | RG | -0.8 | SmallLong? | | (-5) | 3 | -23 | -5 | -18 | -1,43 | 53 | | 24 | Jul/16 | 15 | 221.47 | 224.28 | 222.31(-0.12) | 220.6(0.01) | 221.26(0.12) | 221.26 | -0 | | 4 | 51(-3.1) | 5 | [-5] | [5] | [-3] | -3 | 103 | RG | 0 | Wait? | | (-6) | 5 | -20 | 16 | 18 | -0.5,60 | 55 | | 25 | Jul/16 | 14 | 221.47 | 224.28 | 222.57(-0.12) | 220.58(-0.01) | 221(0.1) | 222.42 | 0.2 | | 4 | 54(-5.2) | 15 | [-5] | [3] | [8] | 4 | 138 | UR | 0.6 | SmallShort | | (-4) | 4 | -1 | 25 | 20 | -0.1,56 | 55 | | | | |
| 26 | Jul/16 | 13 | 221.47 | 224.28 | 222.83(-0.12) | 220.6(-0.05) | 220.78(0.32) | 222.48 | 0.2 | | 4 | 59(-4.4) | 35 | [-5] | [11] | [16] | -18 | 183 | UR | 0.6 | SmallShort | | (-5) | 13 | 24 | 16 | 20 | -0.1,35 | 55 | | 27 | Jul/16 | 12 | 221.47 | 224.28 | 223.1(-0.17) | 220.71(-0.07) | 220.08(0.16) | 221.12 | -0.1 | | 4 | 63(-4.7) | 25 | [-7] | [4] | [15] | -51 | 126 | UR | 0.4 | SmallShort | | (-6) | 6 | 37 | 4 | 20 | -0.7,17 | 55 | | 28 | Jul/16 | 11 | 221.47 | 224.28 | 223.48(-0.28) | 220.85(-0.24) | 219.73(-0.1) | 219 | -0.5 | | 4 | 68(-5.9) | -25 | [-11] | [-10] | [-5] | -72 | 60 | DT | -0.2 | OpenShort | | (-9) | -4 | -17 | 6 | -7 | -1.4,13 | 55 | | 29 | Jul/16 | 10 | 221.47 | 224.28 | 224.1(-0.28) | 221.39(-0.2) | 219.94(-0.1) | 219.97 | -0.3 | | 4 | 74(-7.6) | -30 | [-11] | [-10] | [-7] | -66 | 80 | DT | 0 | OpenShort | | (-10) | -4 | -24 | 9 | -5 | -1.2,14 | 55 | | 30 | Jul/16 | 9 | 221.47 | 224.28 | 224.74(-0.27) | 221.83(-0.12) | 220.17(-0.12) | 221.34 | -0 | | 4 | 81(-8.6) | 10 | [-11] | [-9] | [17] | -64 | 94 | RG | 0.3 | Wait? | | (-10) | -5 | 42 | 10 | 11 | -0.9,9 | 55 | | | | |
| 31 | Jul/15 | 15 | 221.24 | 223.67 | 225.36(-0.23) | 222.1(-0.23) | 220.43(-0.41) | 218.96 | -0.5 | | 4 | 90(7.3) | -30 | [-9] | [-22] | [-6] | -90 | -150 | DT | -0.4 | OpenShort? | | (-13) | -16 | -7 | 0 | -20 | -1.6,0 | 52 | | 32 | Jul/15 | 14 | 221.24 | 223.67 | 225.87(-0.2) | 222.62(-0.28) | 221.34(-0.29) | 219.37 | -0.4 | | 4 | 83(5.5) | -25 | [-8] | [-18] | [-8] | -93 | -160 | DT | -0.5 | OpenShort | | (-9) | -11 | -12 | -4 | -20 | -1.7,0 | 52 | | 33 | Jul/15 | 13 | 221.24 | 223.67 | 226.33(-0.19) | 223.25(-0.34) | 221.98(-0.39) | 220.08 | -0.2 | | 4 | 77(5.6) | -30 | [-7] | [-23] | [-9] | -93 | -186 | DT | -0.5 | OpenShort | | (-7) | -15 | -18 | -5 | -20 | -1.7,0 | 52 | | 34 | Jul/15 | 12 | 221.24 | 223.67 | 226.76(-0.17) | 224.02(-0.24) | 222.84(-0.29) | 221.09 | -0 | | 4 | 72(5) | -25 | [-7] | [-17] | [-12] | -90 | -151 | DT | -0.5 | OpenShort | | (-7) | -11 | -27 | 1 | -20 | -1.7,3 | 52 | | 35 | Jul/15 | 11 | 221.24 | 223.67 | 227.15(-0.13) | 224.57(-0.22) | 223.49(-0.12) | 222.64 | 0.3 | | 4 | 67(3.4) | 0 | [-5] | [-10] | [-6] | -82 | -99 | RG | -0.3 | Wait | | (-5) | -5 | -15 | 0 | -13 | -1.4,3 | 52 | | | | |
| 36 | Jul/15 | 10 | 221.24 | 223.67 | 227.46(-0.13) | 225.07(-0.18) | 223.77(-0.06) | 223.52 | 0.5 | | 4 | 63(2.3) | 20 | [-5] | [-7] | [5] | -79 | -53 | RG | -0.1 | Wait | | (-5) | -2 | 16 | 3 | -9 | -1.3,4 | 52 | | 37 | Jul/15 | 9 | 221.24 | 223.67 | 227.76(-0.15) | 225.48(-0.28) | 223.9(-0.27) | 222.59 | 0.3 | | 4 | 61(5) | -20 | [-6] | [-17] | [-12] | -93 | -147 | DT | -0.5 | OpenShort? | | (-6) | -11 | -30 | 2 | -20 | -1.8,2 | 52 | | 38 | Jul/14 | 15 | 220.95 | 223.51 | 228.1(-0.17) | 226.11(-0.31) | 224.51(-0.3) | 224.35 | 0.7 | | 6 | 56(3.7) | 5 | [-7] | [-18] | [2] | -83 | -64 | RG | -0.1 | Wait? | | (-5) | -12 | 0 | 4 | 10 | -1.4,2 | 60 | | 39 | Jul/14 | 14 | 220.95 | 223.51 | 228.49(-0.07) | 226.81(-0.37) | 225.19(-0.2) | 224.35 | 0.7 | | 6 | 52(3.1) | 30 | [-3] | [-15] | [2] | -89 | -159 | RG | -0.3 | Wait | | (-7) | -8 | 6 | -2 | 2 | -1.6,1 | 60 | | 40 | Jul/14 | 13 | 220.95 | 223.51 | 228.64(-0.06) | 227.65(-0.42) | 225.64(-0.32) | 224.02 | 0.6 | | 6 | 49(3.7) | 20 | [-2] | [-20] | [-5] | -98 | -218 | RG | -0.7 | Wait | | (-3) | -13 | -3 | -13 | -20 | -1.9,0 | 60 | | | | |
| 41 | Jul/14 | 12 | 220.95 | 223.51 | 228.77(-0.05) | 228.61(-0.23) | 226.37(-0.31) | 224.21 | 0.6 | | 6 | 45(3.5) | 5 | [-2] | [-16] | [-16] | -95 | -229 | RG | -0.9 | SmallLong | | (-2) | -12 | -24 | -8 | -20 | -2,5 | 60 | | 42 | Jul/14 | 11 | 220.95 | 223.51 | 228.89(-0.02) | 229.13(-0.12) | 227.06(-0.28) | 225.63 | 0.9 | | 6 | 42(1.4) | 5 | [-1] | [-13] | [-21] | -83 | -192 | RG | -0.7 | Wait | | (-1) | -11 | -36 | -12 | -20 | -1.5,5 | 60 | | 43 | Jul/14 | 10 | 220.95 | 223.51 | 228.94(0.03) | 229.41(-0.04) | 227.7(-0.32) | 227.76 | 1.3 | | 6 | 41(-1.2) | 40 | [1] | [-12] | [1] | -58 | -162 | RG | 0 | Wait | | (1) | -13 | 20 | -11 | -20 | -0.6,7 | 60 | | 44 | Jul/14 | 9 | 220.95 | 223.51 | 228.87(0.03) | 229.5(-0.1) | 228.42(-0.54) | 226.6 | 1.1 | | 6 | 42(-1.9) | 5 | [1] | [-22] | [-16] | -71 | -269 | DR | -0.9 | OpenShort? | | (0) | -21 | -17 | -29 | -20 | -1.1,7 | 60 | | 45 | Jul/13 | 15 | 220.12 | 223.16 | 228.8(0.06) | 229.72(-0.05) | 229.65(-0.53) | 227.63 | 1.3 | | 7 | 44(2.3) | 25 | [2] | [-20] | [-11] | -47 | -248 | DR | -0.9 | OpenShort? | | (2) | -21 | -1 | -37 | -20 | -0.5,16 | 62 | | | | |
| 46 | Jul/13 | 14 | 220.12 | 223.16 | 228.66(0.02) | 229.85(-0.08) | 230.86(-0.14) | 227.7 | 1.3 | | 7 | 41(-0.5) | 5 | [1] | [-6] | [-16] | -24 | -97 | DR | -1.3 | OpenShort | | (2) | -6 | -18 | -35 | -20 | -0.4,36 | 62 | | 47 | Jul/13 | 13 | 220.12 | 223.16 | 228.61(0.05) | 230.03(-0.03) | 231.19(0.03) | 228.8 | 1.5 | | 7 | 42(-0.9) | 10 | [2] | [2] | [-21] | 15 | -34 | CR | -1 | HoldShort | | (2) | 1 | -43 | -23 | -20 | 0.1,62 | 62 | | 48 | Jul/13 | 12 | 220.12 | 223.16 | 228.49(0.12) | 230.09(-0.04) | 231.13(0.24) | 231.39 | 2 | | 7 | 43(0.5) | 50 | [5] | [11] | [0] | 65 | 68 | UT | 0.1 | OpenLong | | (4) | 9 | -22 | 22 | 20 | 1.2,85 | 62 | | 49 | Jul/13 | 11 | 220.12 | 223.16 | 228.21(0.16) | 230.18(0.24) | 230.57(0.34) | 232.75 | 2.2 | | 7 | 42(3.1) | 50 | [6] | [21] | [2] | 80 | 122 | UT | 0.9 | OpenLong | | (6) | 13 | -15 | 27 | 20 | 1.9,82 | 62 | | 50 | Jul/13 | 10 | 220.12 | 223.16 | 227.85(0.2) | 229.63(0.3) | 229.8(0.42) | 233.69 | 2.4 | | 7 | 39(5.8) | 50 | [8] | [26] | [34] | 84 | 164 | UT | 1.7 | OpenLong | | (7) | 16 | 73 | 28 | 20 | 2.6,69 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|