ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.2700 One month high (close): $11.1550

ZNGA Daily Change: -0.96% Daily StdDev 1.93% ZNGA EMA_5_Trend: 0.1% 10Minute StdDev: $0.0631

Latest Price : $10.34(-0.96%)

Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -4.9%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	13	10.61	10.46	10.41(-0.02)	10.38(-0.15)	10.36(-0.14)	10.32	-1.3	-6	27(1.2)	-45	[-1]	[-13]	[-8]	-88	-105	DT	-0.7	OpenShort	(0)	-7	-16	-13	-10	-1.5,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.38(hourly_sma_10 0.58%) 10.41(hourly_sma_20 0.87%) 10.46(weak_daily_ema_10 1.36%)

2	Jul/22	12	10.61	10.46	10.41(-0.04)	10.4(-0.04)	10.37(-0.14)	10.35	-1.2	-6	26(0.8)	-40	[-2]	[-10]	[-4]	-75	-54	DT	-0.3	HoldShort	(-5)	-7	-5	-11	-10	-1,0	39
3	Jul/22	11	10.61	10.46	10.41(-0.07)	10.4(-0.2)	10.38(-0.19)	10.36	-1.1	-6	25(0.7)	-50	[-4]	[-17]	[-7]	-64	-27	DT	-0.4	OpenShort	(0)	-10	-5	-20	-19	-0.9,9	39
4	Jul/22	10	10.61	10.46	10.42(0.01)	10.42(-0.15)	10.4(-0.05)	10.37	-1.1	-6	25(0.5)	-30	[1]	[-8]	[-5]	-48	-72	DR	-0.6	OpenShort	(0)	-3	-5	-12	-10	-0.9,25	39
5	Jul/22	9	10.61	10.46	10.42(0.04)	10.44(-0.09)	10.4(-0.06)	10.38	-1	-6	24(-1.5)	-25	[2]	[-6]	[-11]	-41	-94	DR	-0.4	OpenShort?	(0)	-3	-20	-14	-19	-0.8,29	39

6	Jul/21	15	10.61	10.49	10.42(0.11)	10.45(-0.02)	10.41(-0.06)	10.42	-0.8	-5	26(-3)	10	[6]	[-4]	[3]	-3	-122	RG	0.2	Wait?	(0)	-3	10	0	0	0,47	46
7	Jul/21	14	10.61	10.49	10.41(0.05)	10.45(-0.03)	10.42(-0.04)	10.4	-0.9	-5	29(-1.2)	-25	[3]	[-4]	[-6]	-12	-68	DR	-0.3	OpenShort	(5)	-2	-16	-4	0	-0.2,43	46
8	Jul/21	13	10.61	10.49	10.41(-0)	10.45(0.02)	10.42(-0.22)	10.43	-0.8	-5	30(-0.3)	-40	[-0]	[-12]	[-2]	1	-24	DR	0.1	OpenShort	(5)	-11	16	-18	-20	0.4,41	46
9	Jul/21	12	10.61	10.49	10.4(0.02)	10.45(0.1)	10.44(-0.26)	10.4	-0.9	-5	30(-0.4)	-35	[1]	[-12]	[-4]	-3	-82	DR	-0.6	OpenShort	(0)	-14	10	-19	-20	0,47	46
10	Jul/21	11	10.61	10.49	10.4(0.05)	10.44(0.02)	10.47(-0.22)	10.38	-1	-5	30(-0.6)	-50	[3]	[-12]	[-25]	-1	-123	DR	-1.3	OpenShort	(0)	-11	-46	-34	-20	-0.3,57	46

11	Jul/21	10	10.61	10.49	10.4(0.13)	10.44(0.11)	10.49(0.02)	10.47	-0.6	-5	31(-0.5)	5	[7]	[4]	[3]	55	-52	RG	-0.3	Wait	(5)	1	16	-17	9	1,80	46
12	Jul/21	9	10.61	10.49	10.39(0.12)	10.43(0.05)	10.49(0.07)	10.44	-0.7	-5	32(-1.4)	-35	[6]	[5]	[-18]	54	-49	CR	-0.7	HoldShort?	(5)	4	-45	-20	0	0.7,86	46
13	Jul/20	15	10.61	10.54	10.38(0.13)	10.42(0.07)	10.48(0.26)	10.53	-0.3	-4	33(2.8)	20	[7]	[15]	[8]	100	78	UT	0.7	HoldLong?	(5)	14	5	1	20	2,100	43
14	Jul/20	14	10.61	10.54	10.37(0.15)	10.41(0.08)	10.45(0.36)	10.52	-0.4	-4	30(3.1)	25	[8]	[21]	[5]	105	82	UT	1	HoldLong	(5)	19	5	15	10	2.2,100	43
15	Jul/20	13	10.61	10.54	10.35(0.05)	10.4(0.17)	10.41(0.27)	10.51	-0.4	-4	27(4.8)	20	[3]	[17]	[21]	114	167	UT	1.6	HoldLong	(5)	14	30	27	20	2.6,99	43

16	Jul/20	12	10.61	10.54	10.35(0)	10.38(0.15)	10.38(0.12)	10.45	-0.7	-4	22(2.5)	-10	[0]	[8]	[9]	97	140	UR	1.4	SmallShort	(5)	6	20	33	-20	2.2,92	43
17	Jul/20	11	10.61	10.54	10.35(0)	10.36(0.04)	10.37(0.03)	10.41	-0.9	-4	20(0.1)	-15	[0]	[0]	[8]	60	77	UR	0.9	SmallShort	(0)	2	16	10	10	1.5,72	43
18	Jul/20	10	10.61	10.54	10.34(-0.05)	10.36(0.07)	10.37(-0.02)	10.38	-1	-4	20(-4.4)	-30	[-3]	[-2]	[10]	34	85	DP	0.2	OpenShort	(0)	-1	31	-5	0	0.9,61	43
19	Jul/20	9	10.61	10.54	10.35(-0.05)	10.35(-0.05)	10.37(-0.2)	10.32	-1.3	-4	24(-4.9)	-50	[-3]	[-15]	[-9]	-2	-30	DT	-0.9	OpenShort?	(-5)	-10	-21	-15	0	-0.5,61	43
20	Jul/19	15	10.61	10.6	10.36(-0.04)	10.36(0.07)	10.39(0.06)	10.36	-1.1	-2	29(-4.9)	-25	[-2]	[3]	[-3]	29	54	RG	-0.5	Wait?	(0)	3	-10	3	0	0,79	41

21	Jul/19	14	10.61	10.6	10.36(-0.12)	10.35(0.06)	10.38(0.19)	10.38	-1	-2	34(-3.5)	-35	[-6]	[8]	[0]	48	183	RG	0	Wait	(-5)	10	-10	17	10	0.3,90	41
22	Jul/19	13	10.61	10.6	10.37(-0.1)	10.34(0.09)	10.36(0.15)	10.4	-0.9	-2	37(-4.3)	-25	[-5]	[7]	[4]	43	165	UR	0.5	SmallShort	(-5)	8	-5	31	10	0.3,85	41
23	Jul/19	12	10.61	10.6	10.38(-0.1)	10.33(0.09)	10.34(0.07)	10.41	-0.9	-2	42(-5)	-25	[-5]	[3]	[6]	20	144	UR	0.7	SmallShort	(-5)	4	0	28	10	0.3,62	41
24	Jul/19	11	10.61	10.6	10.39(-0.13)	10.32(0.12)	10.33(0.09)	10.41	-0.9	-2	47(-7.1)	-0	[-7]	[4]	[24]	-3	168	UR	0.7	SmallShort	(-5)	5	47	16	20	0.2,42	41
25	Jul/19	10	10.61	10.6	10.4(-0.22)	10.31(0.03)	10.32(-0.02)	10.32	-1.3	-2	54(-6.7)	-35	[-11]	[-5]	[10]	-49	129	DP	0	OpenShort	(-10)	-1	31	-1	0	-0.6,16	41

26	Jul/19	9	10.61	10.6	10.42(-0.25)	10.31(-0.06)	10.32(-0.08)	10.26	-1.5	-2	60(-3.9)	-50	[-13]	[-11]	[-12]	-65	74	DT	-0.4	OpenShort?	(-10)	-4	-31	-4	-10	-1.2,15	41
27	Jul/16	15	10.61	10.65	10.45(-0.11)	10.32(-0.04)	10.33(0.12)	10.32	-1.3	-2	64(-1.4)	-15	[-6]	[2]	[-4]	-50	16	RG	-0.1	Wait?	(-10)	6	-16	6	0	-0.9,23	43
28	Jul/16	14	10.61	10.65	10.46(-0.17)	10.32(-0.18)	10.32(0.11)	10.35	-1.1	-2	66(-1.7)	-40	[-9]	[-3]	[5]	-45	81	DP	0.2	OpenShort	(-10)	6	0	12	20	-0.7,23	43
29	Jul/16	13	10.61	10.65	10.48(-0.11)	10.34(-0.15)	10.31(0.14)	10.35	-1.1	-2	67(-0.2)	5	[-6]	[-0]	[9]	-54	20	UR	0.3	SmallShort	(-5)	7	10	13	20	-0.8,16	43
30	Jul/16	12	10.61	10.65	10.49(-0.17)	10.36(-0.16)	10.3(0.08)	10.33	-1.2	-2	68(0.3)	-15	[-9]	[-4]	[11]	-67	33	DP	0.2	OpenShort	(-10)	4	21	8	20	-1,8	43

31	Jul/16	11	10.61	10.65	10.51(-0.18)	10.38(-0.19)	10.29(-0.13)	10.29	-1.4	-2	67(0.8)	-35	[-9]	[-16]	[7]	-82	-68	DP	0	OpenShort	(-10)	-7	10	8	20	-1.4,3	43
32	Jul/16	10	10.61	10.65	10.53(-0.19)	10.4(-0.29)	10.3(-0.29)	10.27	-1.5	-2	67(3.7)	-50	[-10]	[-27]	[-7]	-92	-136	DT	-0.2	OpenShort	(-10)	-15	-16	5	-20	-1.7,1	43
33	Jul/16	9	10.61	10.65	10.55(-0.17)	10.43(-0.28)	10.33(-0.36)	10.3	-1.3	-2	63(4.5)	-50	[-9]	[-30]	[2]	-92	-163	DP	-0.2	OpenShort?	(-10)	-19	10	7	-20	-1.7,1	43
34	Jul/15	15	10.62	10.7	10.57(-0.14)	10.46(-0.37)	10.37(-0.43)	10.28	-1.5	2	58(4.9)	-50	[-7]	[-35]	[-8]	-105	-238	DT	-0.7	HoldShort?	(-10)	-22	-16	4	-20	-2.2,0	50
35	Jul/15	14	10.62	10.7	10.58(-0.2)	10.5(-0.37)	10.41(-0.48)	10.31	-1.4	2	53(8.1)	-50	[-10]	[-38]	[-11]	-108	-183	DT	-0.9	HoldShort	(-10)	-25	-21	-2	-20	-2.3,0	50

36	Jul/15	13	10.62	10.7	10.6(-0.15)	10.54(-0.33)	10.46(-0.35)	10.35	-1.2	2	45(8)	-50	[-8]	[-30]	[-16]	-113	-180	DT	-1.1	HoldShort	(-10)	-18	-26	-4	-20	-2.5,0	50
37	Jul/15	12	10.62	10.7	10.62(-0.09)	10.58(-0.18)	10.5(-0.28)	10.4	-1	2	37(7.2)	-40	[-5]	[-22]	[-23]	-118	-191	DT	-1.2	HoldShort	(-5)	-14	-46	-6	-20	-2.7,0	50
38	Jul/15	11	10.62	10.7	10.63(-0.07)	10.6(-0.17)	10.53(-0.21)	10.49	-0.6	2	30(3.7)	-10	[-4]	[-18]	[-6]	-102	-113	DT	-0.6	HoldShort	(-5)	-11	-16	4	-19	-2.1,1	50
39	Jul/15	10	10.62	10.7	10.64(-0.03)	10.62(-0.08)	10.55(-0.31)	10.52	-0.5	2	26(3.1)	0	[-2]	[-20]	[-5]	-102	-157	RG	-0.5	Wait	(0)	-16	-10	-5	-10	-2.1,1	50
40	Jul/15	9	10.62	10.7	10.64(-0.07)	10.63(-0.1)	10.58(-0.35)	10.54	-0.4	2	23(2.6)	-35	[-4]	[-23]	[-8]	-99	-107	DT	-0.8	OpenShort?	(-5)	-18	5	-23	-20	-2,1	50

41	Jul/14	15	10.63	10.74	10.65(-0.03)	10.64(-0.18)	10.62(-0.32)	10.53	-0.5	4	21(3.8)	-10	[-2]	[-22]	[-16]	-115	-159	DT	-2	HoldShort?	(0)	-17	-20	-53	-9	-2.6,0	59
42	Jul/14	14	10.63	10.74	10.65(-0.02)	10.66(-0.1)	10.65(-0.18)	10.57	-0.3	4	17(-1.9)	-15	[-1]	[-13]	[-18]	-87	-104	DT	-2.2	HoldShort	(-5)	-9	-15	-48	-20	-2.2,18	59
43	Jul/14	13	10.63	10.74	10.65(0.02)	10.67(-0.06)	10.67(-0.12)	10.6	-0.1	4	19(-3.4)	0	[1]	[-8]	[-17]	-31	-99	DR	-1.7	OpenShort	(0)	-6	-35	-29	-9	-1.2,49	59
44	Jul/14	12	10.63	10.74	10.65(0.06)	10.68(0.09)	10.68(0.05)	10.67	0.2	4	22(-0.7)	35	[3]	[5]	[-4]	43	-27	CR	-0.2	HoldShort	(5)	3	-20	12	9	0.4,83	59
45	Jul/14	11	10.63	10.74	10.64(0.02)	10.67(0.05)	10.67(0.06)	10.71	0.4	4	23(0.6)	15	[1]	[4]	[0]	58	66	UT	0.8	OpenLong	(5)	3	-5	11	0	1.4,73	59

46	Jul/14	10	10.63	10.74	10.64(0.1)	10.66(0.03)	10.66(-0.03)	10.72	0.4	4	22(0.4)	50	[5]	[-0]	[15]	57	-25	UT	1.2	OpenLong	(5)	-2	40	8	9	1.6,67	59
47	Jul/14	9	10.63	10.74	10.63(0.12)	10.66(0)	10.66(-0.12)	10.64	0	4	22(-10)	35	[6]	[-6]	[-8]	6	-136	DR	-0.4	OpenShort?	(0)	-6	-15	-16	0	0.2,51	59
48	Jul/13	15	10.62	10.77	10.62(0.16)	10.66(0.03)	10.66(0)	10.67	0.2	5	32(-5.2)	50	[8]	[3]	[8]	26	-105	UT	0	OpenLong?	(5)	0	20	9	0	0.7,58	60
49	Jul/13	14	10.62	10.77	10.6(-0.08)	10.66(0.02)	10.67(0.03)	10.63	0	5	37(-1.9)	-10	[-4]	[1]	[-8]	33	114	RG	-0.5	Wait	(10)	2	-15	11	-20	0.4,73	60
50	Jul/13	13	10.62	10.77	10.61(-0.01)	10.66(0.04)	10.67(0.04)	10.66	0.2	5	39(-1.1)	-0	[-1]	[3]	[-6]	54	69	RG	-0.1	Wait	(-5)	2	-30	18	9	0.6,89	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI