|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $206.0100 One month high (close): $218.3000
CME Daily Change: -1.25% Daily StdDev 1.17% CME EMA_5_Trend: -0.1% 10Minute StdDev: $1.6289
Latest Price : $209.34(-1.25%) | Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($1.3) Thu. Jul 22, 2021($1.7) Wed. Jul 21, 2021($1.6) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($2.3) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 12 | 211.03 | 209.61 | 209.88(0.08) | 211.33(-0.1) | 210.15(-0.33) | 208.97 | -0.6 | | -5 | 71(-4.5) | -20 | [7] | [-31] | [-11] | -50 | -197 | DR | -0.5 | OpenShort | | (8) | -28 | -3 | -32 | -20 | -0.4,10 | 39 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 209.61(daily_ema_10 0.31%) 209.88(hourly_sma_20 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 211.03(daily_ema_20 0.99%) 211.33(weak_hourly_sma_10 1.13%)
|
| | | 2 | Jul/22 | 11 | 211.03 | 209.61 | 209.71(0.08) | 211.54(0.01) | 210.85(-0.37) | 209.04 | -0.6 | | -5 | 75(-2.4) | -30 | [7] | [-29] | [-17] | -29 | -196 | DR | -0.7 | OpenShort | | (8) | -32 | -13 | -34 | -20 | -0.3,29 | 39 | | 3 | Jul/22 | 10 | 211.03 | 209.61 | 209.54(0.07) | 211.51(-0.01) | 211.63(-0.32) | 209.35 | -0.5 | | -5 | 78(-2.4) | -45 | [6] | [-26] | [-33] | 4 | -156 | DR | -0.9 | OpenShort | | (8) | -27 | -68 | -26 | -20 | -0.1,56 | 39 | | 4 | Jul/22 | 9 | 211.03 | 209.61 | 209.4(0.11) | 211.52(0.07) | 212.3(-0.13) | 210.97 | -0 | | -5 | 80(-0.4) | -35 | [9] | [-6] | [-25] | 45 | -68 | DR | -0.5 | OpenShort? | | (10) | -11 | -59 | -17 | -20 | 0.6,80 | 39 | | 5 | Jul/21 | 15 | 211.29 | 209.45 | 209.17(0.13) | 211.38(0.14) | 212.57(0.02) | 212.4 | 0.3 | | -5 | 80(4.7) | 10 | [11] | [12] | [-2] | 74 | 29 | CR | -0.1 | HoldShort? | | (13) | 2 | -3 | -7 | 4 | 1.2,94 | 47 | | | | |
| 6 | Jul/21 | 14 | 211.29 | 209.45 | 208.9(0.08) | 211.08(0.16) | 212.52(0.14) | 212.47 | 0.4 | | -5 | 76(3.6) | -5 | [7] | [22] | [-7] | 83 | 126 | CR | -0 | OpenShort | | (12) | 12 | -20 | -4 | 10 | 1.4,98 | 47 | | 7 | Jul/21 | 13 | 211.29 | 209.45 | 208.73(0.08) | 210.75(0.21) | 212.23(0.4) | 212.97 | 0.5 | | -5 | 72(4.8) | 35 | [7] | [47] | [7] | 95 | 219 | UT | 0.3 | OpenLong | | (9) | 35 | 12 | 2 | 20 | 1.8,100 | 47 | | 8 | Jul/21 | 12 | 211.29 | 209.45 | 208.57(0.06) | 210.3(0.25) | 211.39(0.3) | 212.7 | 0.4 | | -5 | 67(3.3) | 25 | [5] | [39] | [9] | 95 | 215 | UT | 0.6 | OpenLong | | (7) | 26 | 17 | 6 | 20 | 1.8,100 | 47 | | 9 | Jul/21 | 11 | 211.29 | 209.45 | 208.44(0.03) | 209.78(0.32) | 210.75(0.26) | 212.3 | 0.3 | | -5 | 64(2.5) | 5 | [3] | [38] | [6] | 95 | 224 | RG | 0.7 | Wait | | (4) | 22 | 5 | 17 | 18 | 1.8,100 | 47 | | 10 | Jul/21 | 10 | 211.29 | 209.45 | 208.39(0.03) | 209.11(0.33) | 210.2(0.26) | 212.17 | 0.3 | | -5 | 62(1.9) | 10 | [3] | [38] | [21] | 89 | 214 | RG | 1 | SmallShort | | (2) | 22 | 49 | 14 | 20 | 1.8,94 | 47 | | | | |
| 11 | Jul/21 | 9 | 211.29 | 209.45 | 208.34(-0.01) | 208.43(0.27) | 209.65(0.19) | 211 | -0.1 | | -5 | 60(-0.9) | -5 | [-1] | [29] | [36] | 76 | 186 | UR | 0.7 | SmallShort? | | (0) | 16 | 94 | 12 | 20 | 1.3,93 | 47 | | 12 | Jul/20 | 15 | 211.48 | 208.94 | 208.35(-0.07) | 207.87(0.15) | 209.26(0.03) | 208.78 | -0.8 | | -10 | 61(2) | -50 | [-6] | [7] | [-9] | 43 | 96 | RG | -0.2 | Wait? | | (-5) | 3 | -30 | 6 | -1 | 0.2,88 | 38 | | 13 | Jul/20 | 14 | 211.48 | 208.94 | 208.49(-0.02) | 207.56(0.14) | 209.21(0.19) | 209.5 | -0.6 | | -10 | 59(-0.5) | -45 | [-2] | [22] | [4] | 48 | 115 | UR | 0.1 | SmallShort | | (-4) | 17 | -2 | 14 | 20 | 0.5,85 | 38 | | 14 | Jul/20 | 13 | 211.48 | 208.94 | 208.52(-0.01) | 207.27(0.15) | 208.8(0.38) | 209.54 | -0.6 | | -10 | 59(-0.5) | -20 | [-1] | [39] | [9] | 40 | 154 | UR | 0.4 | SmallShort | | (-2) | 33 | 5 | 21 | 20 | 0.5,77 | 38 | | 15 | Jul/20 | 12 | 211.48 | 208.94 | 208.55(-0.02) | 206.95(0.11) | 208.02(0.39) | 209.41 | -0.6 | | -10 | 60(-1.3) | -20 | [-2] | [38] | [14] | 26 | 155 | UR | 0.7 | SmallShort | | (-2) | 34 | 14 | 26 | 20 | 0.4,66 | 38 | | | | |
| 16 | Jul/20 | 11 | 211.48 | 208.94 | 208.59(-0.04) | 206.95(-0) | 207.22(0.36) | 209.08 | -0.7 | | -10 | 61(-1.6) | -15 | [-4] | [30] | [20] | 5 | 148 | UR | 0.9 | SmallShort | | (-2) | 31 | 25 | 31 | 20 | 0.2,50 | 38 | | 17 | Jul/20 | 10 | 211.48 | 208.94 | 208.68(-0.06) | 206.72(-0.06) | 206.48(0.27) | 208.5 | -0.8 | | -10 | 62(-0.5) | -25 | [-5] | [19] | [24] | -23 | 115 | UR | 0.9 | SmallShort | | (-5) | 24 | 43 | 24 | 20 | -0.1,30 | 38 | | 18 | Jul/20 | 9 | 211.48 | 208.94 | 208.8(-0.07) | 206.83(-0.14) | 205.92(0.09) | 207.48 | -1.1 | | -10 | 63(0.1) | -15 | [-6] | [-0] | [34] | -52 | 32 | UR | 0.7 | SmallShort? | | (-8) | 8 | 81 | 17 | 20 | -0.6,13 | 38 | | 19 | Jul/19 | 15 | 211.83 | 208.87 | 208.94(-0.11) | 207.11(-0.27) | 205.74(-0.08) | 205.6 | -1.8 | | -11 | 63(4.4) | -50 | [-10] | [-24] | [4] | -87 | -71 | DP | -0.1 | OpenShort? | | (-10) | -7 | 8 | 7 | 5 | -1.5,1 | 27 | | 20 | Jul/19 | 14 | 211.83 | 208.87 | 209.17(-0.11) | 207.67(-0.28) | 205.89(-0.16) | 205.41 | -1.8 | | -11 | 58(4.9) | -50 | [-10] | [-31] | [-1] | -95 | -111 | DT | -0.2 | OpenShort | | (-11) | -14 | -1 | 4 | -18 | -1.8,0 | 27 | | | | |
| 21 | Jul/19 | 13 | 211.83 | 208.87 | 209.4(-0.11) | 208.24(-0.28) | 206.22(-0.36) | 205.43 | -1.8 | | -11 | 54(6.3) | -50 | [-10] | [-49] | [-5] | -102 | -171 | DT | -0.4 | HoldShort | | (-10) | -32 | -12 | 8 | -20 | -2.1,1 | 27 | | 22 | Jul/19 | 12 | 211.83 | 208.87 | 209.64(-0.1) | 208.83(-0.28) | 206.96(-0.38) | 205.69 | -1.7 | | -11 | 47(7.1) | -50 | [-9] | [-50] | [-15] | -109 | -184 | DT | -0.8 | HoldShort | | (-10) | -33 | -38 | 9 | -20 | -2.4,1 | 27 | | 23 | Jul/19 | 11 | 211.83 | 208.87 | 209.84(-0.08) | 209.41(-0.17) | 207.75(-0.35) | 206.58 | -1.5 | | -11 | 40(5.6) | -50 | [-7] | [-42] | [-2] | -107 | -168 | BT | -0.8 | OpenLong | | (-7) | -31 | 10 | -4 | -20 | -2.3,1 | 27 | | 24 | Jul/19 | 10 | 211.83 | 208.87 | 210.01(-0.09) | 209.78(-0.17) | 208.48(-0.46) | 206.36 | -1.5 | | -11 | 35(8.7) | -50 | [-8] | [-52] | [-20] | -125 | -195 | DT | -1.7 | HoldShort | | (-8) | -40 | -29 | -24 | -20 | -3,0 | 27 | | 25 | Jul/19 | 9 | 211.83 | 208.87 | 210.19(-0.08) | 210.15(-0.15) | 209.44(-0.39) | 207.04 | -1.3 | | -11 | 26(9.4) | -50 | [-7] | [-45] | [-43] | -135 | -168 | DT | -2.6 | HoldShort? | | (-7) | -34 | -89 | -45 | -20 | -3.4,0 | 27 | | | | |
| 26 | Jul/16 | 15 | 212.09 | 209.61 | 210.37(-0.03) | 210.46(-0.08) | 210.27(-0.21) | 209.13 | -0.9 | | -11 | 16(0.9) | -50 | [-3] | [-25] | [-18] | -94 | -83 | DT | -2 | HoldShort? | | (-3) | -18 | -20 | -55 | -20 | -2.1,9 | 26 | | 27 | Jul/16 | 14 | 212.09 | 209.61 | 210.42(-0.02) | 210.63(-0.07) | 210.71(-0.17) | 209.62 | -0.7 | | -11 | 16(0.7) | -50 | [-2] | [-21] | [-17] | -54 | -63 | DT | -2.1 | OpenShort | | (-2) | -15 | -27 | -43 | -17 | -1.6,36 | 26 | | 28 | Jul/16 | 13 | 212.09 | 209.61 | 210.42(0) | 210.63(0) | 210.71(0) | 210.26 | -0.6 | | -11 | 15(-0.5) | -50 | [0] | [-2] | [-18] | -1 | -10 | DR | -1.7 | OpenShort | | (0) | 0 | -38 | -25 | -18 | -0.4,59 | 26 | | 29 | Jul/16 | 12 | 212.09 | 209.61 | 210.45(0.03) | 210.76(0.04) | 211.07(0.1) | 211.16 | -0.3 | | -11 | 15(-1.1) | -40 | [3] | [9] | [1] | 70 | 24 | RG | 0.2 | Wait | | (3) | 9 | 0 | 3 | 4 | 1.4,85 | 26 | | 30 | Jul/16 | 11 | 212.09 | 209.61 | 210.39(0.05) | 210.67(0.05) | 210.85(0.09) | 211.16 | -0.3 | | -11 | 16(-0.7) | -25 | [4] | [9] | [3] | 76 | 13 | RG | 0.6 | Wait | | (3) | 8 | -8 | 30 | 5 | 1.4,91 | 26 | | | | |
| 31 | Jul/16 | 10 | 212.09 | 209.61 | 210.29(0.05) | 210.56(0.06) | 210.66(0.05) | 211.34 | -0.2 | | -11 | 17(0.6) | -30 | [4] | [6] | [3] | 74 | 13 | RG | 1.2 | SmallShort | | (5) | 4 | -5 | 25 | 13 | 1.9,76 | 26 | | 32 | Jul/16 | 9 | 212.09 | 209.61 | 210.18(0.05) | 210.44(0.08) | 210.55(0.04) | 211.47 | -0.2 | | -11 | 17(2) | 0 | [4] | [6] | [20] | 62 | 20 | RG | 1.7 | SmallShort? | | (5) | 4 | 52 | 10 | 16 | 2.4,52 | 26 | | 33 | Jul/15 | 15 | 212.49 | 210.07 | 210.07(0.02) | 210.28(0.02) | 210.55(0) | 210.22 | -0.7 | | -10 | 15(0.3) | -45 | [2] | [0] | [-3] | -13 | -10 | DR | -0.5 | OpenShort? | | (2) | 0 | 6 | -30 | -3 | 0.3,30 | 31 | | 34 | Jul/15 | 14 | 212.49 | 210.07 | 210.02(-0.01) | 210.28(-0) | 210.45(-0.02) | 210.07 | -0.7 | | -10 | 14(0) | -50 | [-1] | [-3] | [-8] | -1 | 6 | DT | -0.8 | OpenShort | | (2) | -2 | -5 | -32 | -5 | 0.1,47 | 31 | | 35 | Jul/15 | 13 | 212.49 | 210.07 | 210.02(0) | 210.24(-0.01) | 210.5(0.01) | 210.19 | -0.7 | | -10 | 14(-0.1) | -50 | [0] | [-1] | [-9] | 31 | 12 | DR | -0.6 | OpenShort | | (0) | 1 | -26 | -4 | -1 | 0.3,73 | 31 | | | | |
| 36 | Jul/15 | 12 | 212.49 | 210.07 | 210.03(0.01) | 210.27(0.02) | 210.47(0.06) | 210.8 | -0.5 | | -10 | 14(0.6) | -50 | [1] | [5] | [0] | 78 | 45 | RG | 0.7 | Wait | | (2) | 5 | -9 | 11 | 13 | 1.6,88 | 31 | | 37 | Jul/15 | 11 | 212.49 | 210.07 | 210.01(0.01) | 210.22(0.03) | 210.34(0.12) | 211.02 | -0.4 | | -10 | 14(1.6) | -20 | [1] | [11] | [17] | 94 | 69 | RG | 1.5 | SmallShort | | (1) | 10 | 35 | 24 | 20 | 2.2,89 | 31 | | 38 | Jul/15 | 10 | 212.49 | 210.07 | 210.01(-0) | 210.16(0.01) | 210.09(0.03) | 210.19 | -0.7 | | -10 | 12(0) | -50 | [0] | [2] | [0] | 43 | 18 | RG | 0.2 | Wait | | (0) | 3 | -4 | 7 | -1 | 0.5,80 | 31 | | 39 | Jul/15 | 9 | 212.49 | 210.07 | 209.98(0.01) | 210.14(0.02) | 210.03(0.02) | 210.28 | -0.6 | | -10 | 12(-0.3) | -35 | [1] | [2] | [5] | 46 | 4 | RG | 0.6 | Wait? | | (0) | 2 | 9 | 14 | -1 | 0.7,78 | 31 | | 40 | Jul/14 | 15 | 212.9 | 210.29 | 209.97(0.02) | 210.1(0.04) | 209.99(-0.04) | 210.06 | -0.8 | | -10 | 12(0.4) | -45 | [2] | [-3] | [-2] | 21 | -29 | DR | 0.2 | OpenShort? | | (0) | -4 | -3 | -3 | -9 | 0.2,66 | 40 | | | | |
| 41 | Jul/14 | 14 | 212.9 | 210.29 | 209.94(0.02) | 210.01(0.05) | 210.07(-0.01) | 210.12 | -0.8 | | -10 | 12(-2.7) | -35 | [2] | [0] | [2] | 21 | -12 | RG | 0.1 | Wait | | (1) | -1 | 13 | -9 | -6 | 0.4,61 | 40 | | 42 | Jul/14 | 13 | 212.9 | 210.29 | 209.9(0.03) | 209.91(0.03) | 210.1(-0.06) | 209.8 | -0.9 | | -10 | 15(-4.6) | -45 | [3] | [-5] | [-5] | 5 | -44 | DR | -0.6 | OpenShort | | (1) | -5 | -4 | -21 | -8 | -0.2,60 | 40 | | 43 | Jul/14 | 12 | 212.9 | 210.29 | 209.83(0.05) | 209.86(0.02) | 210.23(-0.01) | 209.88 | -0.8 | | -10 | 19(-3.6) | -35 | [4] | [-0] | [-5] | 29 | -51 | DR | -0.5 | OpenShort | | (4) | -1 | -9 | -11 | -5 | 0.1,76 | 40 | | 44 | Jul/14 | 11 | 212.9 | 210.29 | 209.72(0.06) | 209.81(-0.01) | 210.26(0.02) | 210.08 | -0.8 | | -10 | 23(-2) | -30 | [5] | [1] | [-5] | 47 | -34 | CR | -0.2 | HoldShort | | (5) | 2 | -16 | -6 | 11 | 0.4,87 | 40 | | 45 | Jul/14 | 10 | 212.9 | 210.29 | 209.6(0.06) | 209.84(0.02) | 210.21(0.12) | 210.45 | -0.7 | | -10 | 25(0) | -15 | [5] | [11] | [5] | 69 | 11 | RG | 0.3 | Wait | | (6) | 10 | 6 | 10 | 15 | 0.9,96 | 40 | | | | |
| 46 | Jul/14 | 9 | 212.9 | 210.29 | 209.47(0.04) | 209.79(-0.01) | 209.96(0.11) | 210.3 | -0.7 | | -10 | 25(-0.8) | -35 | [3] | [9] | [1] | 63 | 29 | RG | 0.4 | Wait? | | (5) | 10 | -6 | 12 | 18 | 0.9,90 | 40 | | 47 | Jul/13 | 15 | 213.24 | 210.58 | 209.38(0.06) | 209.79(0) | 209.72(0.11) | 210.44 | -0.8 | | -10 | 26(-1.7) | -10 | [5] | [9] | [10] | 64 | 18 | RG | 0.8 | SmallShort? | | (4) | 10 | 18 | 18 | 19 | 1.1,86 | 37 | | 48 | Jul/13 | 14 | 213.24 | 210.58 | 209.26(0.07) | 209.8(-0.01) | 209.48(0.06) | 210.02 | -0.9 | | -10 | 27(-3.2) | -20 | [6] | [5] | [5] | 38 | -13 | RG | 0.5 | Wait | | (4) | 5 | 7 | 13 | 10 | 0.8,68 | 37 | | 49 | Jul/13 | 13 | 213.24 | 210.58 | 209.11(0.08) | 209.82(-0.01) | 209.36(-0.05) | 209.85 | -0.9 | | -10 | 31(-3.5) | -15 | [7] | [-5] | [11] | 28 | -50 | RG | 0.4 | Wait | | (6) | -4 | 28 | 9 | 2 | 0.7,60 | 37 | | 50 | Jul/13 | 12 | 213.24 | 210.58 | 208.95(0.07) | 209.84(-0.01) | 209.46(-0.08) | 209.18 | -1.1 | | -10 | 34(-3.7) | -25 | [6] | [-8] | [-0] | 10 | -77 | RG | -0.2 | Wait | | (5) | -7 | 3 | 3 | -19 | 0.2,55 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|