Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 22, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $206.0100      One month high (close): $218.3000

CME Daily Change: -1.25%   Daily StdDev 1.17%   CME EMA_5_Trend: -0.1%   10Minute StdDev: $1.6289

Latest Price :  $209.34(-1.25%)

Mon. Jul 26, 2021($0.6)   Fri. Jul 23, 2021($1.3)   Thu. Jul 22, 2021($1.7)   Wed. Jul 21, 2021($1.6)   Tue. Jul 20, 2021($1.7)   Mon. Jul 19, 2021($2.3)   Fri. Jul 16, 2021($0.7)   Thu. Jul 15, 2021($0.4)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.59%(56%)   Avg negative next hour return: -0.5%(44%)
     Thu. Jul. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2211   211.03  209.61  209.71(0.08 211.54(0.01 210.85(-0.37209.04-0.6    -575(-2.4)-30[7][-29][-17]-29-196DR-0.7OpenShort    (8)-32-13-34-20-0.3,2939

Daily Trend: %
Up Forces: 209.61(daily_ema_10 0.27%)   209.71(hourly_sma_20 0.32%)   211.54(hourly_sma_10 1.2%)  
Down Forces:
Support Levels:
Resistance Levels: 211.03(daily_ema_20 0.95%)  
 
2Jul/2210   211.03  209.61  209.54(0.07 211.51(-0.01 211.63(-0.32209.35-0.5    -578(-2.4)-45[6][-26][-33]4-156DR-0.9OpenShort    (8)-27-68-26-20-0.1,5639
3Jul/229   211.03  209.61  209.4(0.11 211.52(0.07 212.3(-0.13210.97-0    -580(-0.4)-35[9][-6][-25]45-68DR-0.5OpenShort?    (10)-11-59-17-200.6,8039
4Jul/2115   211.29  209.45  209.17(0.13 211.38(0.14 212.57(0.02212.40.3    -580(4.7)10[11][12][-2]7429CR-0.1HoldShort?    (13)2-3-741.2,9447
5Jul/2114   211.29  209.45  208.9(0.08 211.08(0.16 212.52(0.14212.470.4    -576(3.6)-5[7][22][-7]83126CR-0OpenShort    (12)12-20-4101.4,9847
 
6Jul/2113   211.29  209.45  208.73(0.08 210.75(0.21 212.23(0.4212.970.5    -572(4.8)35[7][47][7]95219UT0.3OpenLong    (9)35122201.8,10047
7Jul/2112   211.29  209.45  208.57(0.06 210.3(0.25 211.39(0.3212.70.4    -567(3.3)25[5][39][9]95215UT0.6OpenLong    (7)26176201.8,10047
8Jul/2111   211.29  209.45  208.44(0.03 209.78(0.32 210.75(0.26212.30.3    -564(2.5)5[3][38][6]95224RG0.7Wait    (4)22517181.8,10047
9Jul/2110   211.29  209.45  208.39(0.03 209.11(0.33 210.2(0.26212.170.3    -562(1.9)10[3][38][21]89214RG1SmallShort    (2)224914201.8,9447
10Jul/219   211.29  209.45  208.34(-0.01 208.43(0.27 209.65(0.19211-0.1    -560(-0.9)-5[-1][29][36]76186UR0.7SmallShort?    (0)169412201.3,9347
 
11Jul/2015   211.48  208.94  208.35(-0.07 207.87(0.15 209.26(0.03208.78-0.8    -1061(2)-50[-6][7][-9]4396RG-0.2Wait?    (-5)3-306-10.2,8838
12Jul/2014   211.48  208.94  208.49(-0.02 207.56(0.14 209.21(0.19209.5-0.6    -1059(-0.5)-45[-2][22][4]48115UR0.1SmallShort    (-4)17-214200.5,8538
13Jul/2013   211.48  208.94  208.52(-0.01 207.27(0.15 208.8(0.38209.54-0.6    -1059(-0.5)-20[-1][39][9]40154UR0.4SmallShort    (-2)33521200.5,7738
14Jul/2012   211.48  208.94  208.55(-0.02 206.95(0.11 208.02(0.39209.41-0.6    -1060(-1.3)-20[-2][38][14]26155UR0.7SmallShort    (-2)341426200.4,6638
15Jul/2011   211.48  208.94  208.59(-0.04 206.95(-0)  207.22(0.36209.08-0.7    -1061(-1.6)-15[-4][30][20]5148UR0.9SmallShort    (-2)312531200.2,5038
 
16Jul/2010   211.48  208.94  208.68(-0.06 206.72(-0.06 206.48(0.27208.5-0.8    -1062(-0.5)-25[-5][19][24]-23115UR0.9SmallShort    (-5)24432420-0.1,3038
17Jul/209   211.48  208.94  208.8(-0.07 206.83(-0.14 205.92(0.09207.48-1.1    -1063(0.1)-15[-6][-0][34]-5232UR0.7SmallShort?    (-8)8811720-0.6,1338
18Jul/1915   211.83  208.87  208.94(-0.11 207.11(-0.27 205.74(-0.08205.6-1.8    -1163(4.4)-50[-10][-24][4]-87-71DP-0.1OpenShort?    (-10)-7875-1.5,127
19Jul/1914   211.83  208.87  209.17(-0.11 207.67(-0.28 205.89(-0.16205.41-1.8    -1158(4.9)-50[-10][-31][-1]-95-111DT-0.2OpenShort    (-11)-14-14-18-1.8,027
20Jul/1913   211.83  208.87  209.4(-0.11 208.24(-0.28 206.22(-0.36205.43-1.8    -1154(6.3)-50[-10][-49][-5]-102-171DT-0.4HoldShort    (-10)-32-128-20-2.1,127
 
21Jul/1912   211.83  208.87  209.64(-0.1 208.83(-0.28 206.96(-0.38205.69-1.7    -1147(7.1)-50[-9][-50][-15]-109-184DT-0.8HoldShort    (-10)-33-389-20-2.4,127
22Jul/1911   211.83  208.87  209.84(-0.08 209.41(-0.17 207.75(-0.35206.58-1.5    -1140(5.6)-50[-7][-42][-2]-107-168BT-0.8OpenLong    (-7)-3110-4-20-2.3,127
23Jul/1910   211.83  208.87  210.01(-0.09 209.78(-0.17 208.48(-0.46206.36-1.5    -1135(8.7)-50[-8][-52][-20]-125-195DT-1.7HoldShort    (-8)-40-29-24-20-3,027
24Jul/199   211.83  208.87  210.19(-0.08 210.15(-0.15 209.44(-0.39207.04-1.3    -1126(9.4)-50[-7][-45][-43]-135-168DT-2.6HoldShort?    (-7)-34-89-45-20-3.4,027
25Jul/1615   212.09  209.61  210.37(-0.03 210.46(-0.08 210.27(-0.21209.13-0.9    -1116(0.9)-50[-3][-25][-18]-94-83DT-2HoldShort?    (-3)-18-20-55-20-2.1,926
 
26Jul/1614   212.09  209.61  210.42(-0.02 210.63(-0.07 210.71(-0.17209.62-0.7    -1116(0.7)-50[-2][-21][-17]-54-63DT-2.1OpenShort    (-2)-15-27-43-17-1.6,3626
27Jul/1613   212.09  209.61  210.42(0)  210.63(0)  210.71(0) 210.26-0.6    -1115(-0.5)-50[0][-2][-18]-1-10DR-1.7OpenShort    (0)0-38-25-18-0.4,5926
28Jul/1612   212.09  209.61  210.45(0.03 210.76(0.04 211.07(0.1211.16-0.3    -1115(-1.1)-40[3][9][1]7024RG0.2Wait    (3)90341.4,8526
29Jul/1611   212.09  209.61  210.39(0.05 210.67(0.05 210.85(0.09211.16-0.3    -1116(-0.7)-25[4][9][3]7613RG0.6Wait    (3)8-83051.4,9126
30Jul/1610   212.09  209.61  210.29(0.05 210.56(0.06 210.66(0.05211.34-0.2    -1117(0.6)-30[4][6][3]7413RG1.2SmallShort    (5)4-525131.9,7626
 
31Jul/169   212.09  209.61  210.18(0.05 210.44(0.08 210.55(0.04211.47-0.2    -1117(2)0[4][6][20]6220RG1.7SmallShort?    (5)45210162.4,5226
32Jul/1515   212.49  210.07  210.07(0.02 210.28(0.02 210.55(0) 210.22-0.7    -1015(0.3)-45[2][0][-3]-13-10DR-0.5OpenShort?    (2)06-30-30.3,3031
33Jul/1514   212.49  210.07  210.02(-0.01 210.28(-0)  210.45(-0.02210.07-0.7    -1014(0)-50[-1][-3][-8]-16DT-0.8OpenShort    (2)-2-5-32-50.1,4731
34Jul/1513   212.49  210.07  210.02(0)  210.24(-0.01 210.5(0.01210.19-0.7    -1014(-0.1)-50[0][-1][-9]3112DR-0.6OpenShort    (0)1-26-4-10.3,7331
35Jul/1512   212.49  210.07  210.03(0.01 210.27(0.02 210.47(0.06210.8-0.5    -1014(0.6)-50[1][5][0]7845RG0.7Wait    (2)5-911131.6,8831
 
36Jul/1511   212.49  210.07  210.01(0.01 210.22(0.03 210.34(0.12211.02-0.4    -1014(1.6)-20[1][11][17]9469RG1.5SmallShort    (1)103524202.2,8931
37Jul/1510   212.49  210.07  210.01(-0)  210.16(0.01 210.09(0.03210.19-0.7    -1012(0)-50[0][2][0]4318RG0.2Wait    (0)3-47-10.5,8031
38Jul/159   212.49  210.07  209.98(0.01 210.14(0.02 210.03(0.02210.28-0.6    -1012(-0.3)-35[1][2][5]464RG0.6Wait?    (0)2914-10.7,7831
39Jul/1415   212.9  210.29  209.97(0.02 210.1(0.04 209.99(-0.04210.06-0.8    -1012(0.4)-45[2][-3][-2]21-29DR0.2OpenShort?    (0)-4-3-3-90.2,6640
40Jul/1414   212.9  210.29  209.94(0.02 210.01(0.05 210.07(-0.01210.12-0.8    -1012(-2.7)-35[2][0][2]21-12RG0.1Wait    (1)-113-9-60.4,6140
 
41Jul/1413   212.9  210.29  209.9(0.03 209.91(0.03 210.1(-0.06209.8-0.9    -1015(-4.6)-45[3][-5][-5]5-44DR-0.6OpenShort    (1)-5-4-21-8-0.2,6040
42Jul/1412   212.9  210.29  209.83(0.05 209.86(0.02 210.23(-0.01209.88-0.8    -1019(-3.6)-35[4][-0][-5]29-51DR-0.5OpenShort    (4)-1-9-11-50.1,7640
43Jul/1411   212.9  210.29  209.72(0.06 209.81(-0.01 210.26(0.02210.08-0.8    -1023(-2)-30[5][1][-5]47-34CR-0.2HoldShort    (5)2-16-6110.4,8740
44Jul/1410   212.9  210.29  209.6(0.06 209.84(0.02 210.21(0.12210.45-0.7    -1025(0)-15[5][11][5]6911RG0.3Wait    (6)10610150.9,9640
45Jul/149   212.9  210.29  209.47(0.04 209.79(-0.01 209.96(0.11210.3-0.7    -1025(-0.8)-35[3][9][1]6329RG0.4Wait?    (5)10-612180.9,9040
 
46Jul/1315   213.24  210.58  209.38(0.06 209.79(0)  209.72(0.11210.44-0.8    -1026(-1.7)-10[5][9][10]6418RG0.8SmallShort?    (4)101818191.1,8637
47Jul/1314   213.24  210.58  209.26(0.07 209.8(-0.01 209.48(0.06210.02-0.9    -1027(-3.2)-20[6][5][5]38-13RG0.5Wait    (4)578100.8,6837
48Jul/1313   213.24  210.58  209.11(0.08 209.82(-0.01 209.36(-0.05209.85-0.9    -1031(-3.5)-15[7][-5][11]28-50RG0.4Wait    (6)-428920.7,6037
49Jul/1312   213.24  210.58  208.95(0.07 209.84(-0.01 209.46(-0.08209.18-1.1    -1034(-3.7)-25[6][-8][-0]10-77RG-0.2Wait    (5)-733-190.2,5537
50Jul/1311   213.24  210.58  208.81(0.08 209.86(-0.01 209.63(-0.13209.12-1.1    -1038(-3.6)-25[7][-12][-3]14-100DR-0.4OpenShort    (6)-11-55-200.2,5937
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA